| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-10 | $0 | $412.47897455879 | $27050.700188733 |
| 2024-11-06 | $2.0E-10 | $2.0E-10 | $269.00419922219 | $23476.887412506 |
| 2024-11-05 | $2.0E-10 | $2.0E-10 | $2545.2621183903 | $21604.497222308 |
| 2024-11-04 | $2.0E-10 | $2.0E-10 | $1343.7949194574 | $21877.31829016 |
| 2024-11-03 | $2.0E-10 | $2.0E-10 | $273.26781875877 | $26098.206353027 |
| 2024-11-02 | $2.0E-10 | $2.0E-10 | $796.90157860845 | $26612.234211029 |
| 2024-11-01 | $2.0E-10 | $2.0E-10 | $650.39065855887 | $27961.672728649 |
| 2024-10-31 | $2.0E-10 | $2.0E-10 | $1195.1015640449 | $29942.32000393 |
| 2024-10-30 | $3.0E-10 | $2.0E-10 | $1277.2581154765 | $33003.44828385 |
| 2024-10-29 | $3.0E-10 | $3.0E-10 | $1115.0672307614 | $32709.578350482 |
| 2024-10-28 | $3.0E-10 | $3.0E-10 | $26.671457886417 | $35267.307313946 |
| 2024-10-27 | $3.0E-10 | $3.0E-10 | $416.37829394119 | $34054.528976251 |
| 2024-10-26 | $3.0E-10 | $3.0E-10 | $836.403263346 | $32837.946324594 |
| 2024-10-25 | $3.0E-10 | $3.0E-10 | $265.70670692911 | $36647.638126258 |
| 2024-10-24 | $3.0E-10 | $3.0E-10 | $1806.9598589672 | $35254.800581408 |
| 2024-10-23 | $3.0E-10 | $3.0E-10 | $1928.9085468273 | $35230.196699992 |
| 2024-10-22 | $3.0E-10 | $3.0E-10 | $1540.5108109281 | $39619.618872153 |
| 2024-10-21 | $3.0E-10 | $3.0E-10 | $1301.2712677472 | $42710.718504381 |
| 2024-10-20 | $3.0E-10 | $3.0E-10 | $398.59290295013 | $37033.299112184 |
| 2024-10-19 | $3.0E-10 | $3.0E-10 | $818.27261223311 | $37365.536731914 |
| 2024-10-18 | $3.0E-10 | $3.0E-10 | $174.51322954799 | $33532.39079545 |
| 2024-10-17 | $3.0E-10 | $3.0E-10 | $647.37047947653 | $34540.790976843 |
