| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $1321.1335758838 | $0 |
| 2024-11-06 | $6.0E-6 | $7.0E-6 | $31.206647354438 | $0 |
| 2024-11-05 | $6.0E-6 | $6.0E-6 | $4.2390512931979 | $0 |
| 2024-11-04 | $6.0E-6 | $6.0E-6 | $81.323758607596 | $0 |
| 2024-11-03 | $6.0E-6 | $6.0E-6 | $45.064042918024 | $0 |
| 2024-11-02 | $6.0E-6 | $6.0E-6 | $113.05312226765 | $0 |
| 2024-11-01 | $6.0E-6 | $6.0E-6 | $59.855736737595 | $0 |
| 2024-10-31 | $7.0E-6 | $6.0E-6 | $417.0597308004 | $0 |
| 2024-10-30 | $7.0E-6 | $7.0E-6 | $2394.3310427889 | $0 |
| 2024-10-29 | $6.0E-6 | $7.0E-6 | $123.42536187934 | $0 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $165.80129584648 | $0 |
| 2024-10-27 | $6.0E-6 | $6.0E-6 | $60.2416949106 | $0 |
| 2024-10-26 | $6.0E-6 | $6.0E-6 | $713.74205454383 | $0 |
| 2024-10-25 | $6.0E-6 | $6.0E-6 | $403.70217876175 | $0 |
| 2024-10-24 | $7.0E-6 | $6.0E-6 | $268.07874750315 | $0 |
| 2024-10-23 | $7.0E-6 | $7.0E-6 | $29.509085039676 | $0 |
| 2024-10-22 | $7.0E-6 | $7.0E-6 | $118.84960870348 | $0 |
| 2024-10-21 | $7.0E-6 | $7.0E-6 | $280.4468255925 | $0 |
| 2024-10-20 | $7.0E-6 | $7.0E-6 | $37.966606206443 | $0 |
| 2024-10-19 | $7.0E-6 | $7.0E-6 | $88.821428139633 | $0 |
| 2024-10-18 | $7.0E-6 | $7.0E-6 | $80.978495648433 | $0 |
| 2024-10-17 | $7.0E-6 | $7.0E-6 | $277.15181115465 | $0 |
