| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $368790.83595185 | $12776633.70534 |
| 2024-11-06 | $0.002 | $0.002 | $245708.96388327 | $11684311.524899 |
| 2024-11-05 | $0.002 | $0.002 | $238097.13001652 | $12018140.924785 |
| 2024-11-04 | $0.002 | $0.002 | $232014.20081583 | $12348843.18327 |
| 2024-11-03 | $0.002 | $0.002 | $200677.09175398 | $13018135.563571 |
| 2024-11-02 | $0.002 | $0.002 | $305465.11568823 | $13131861.565924 |
| 2024-11-01 | $0.002 | $0.002 | $279939.43395817 | $14074312.849004 |
| 2024-10-31 | $0.002 | $0.002 | $275914.43836783 | $13576959.662963 |
| 2024-10-30 | $0.002 | $0.002 | $292168.37919916 | $12948932.763724 |
| 2024-10-29 | $0.002 | $0.002 | $201558.21684889 | $12337596.436687 |
| 2024-10-28 | $0.002 | $0.002 | $203920.5121225 | $12058998.715814 |
| 2024-10-27 | $0.002 | $0.002 | $273495.39576085 | $12811340.394275 |
| 2024-10-26 | $0.002 | $0.002 | $257497.01364166 | $12500468.346805 |
| 2024-10-25 | $0.002 | $0.002 | $326187.69028525 | $13548485.854059 |
| 2024-10-24 | $0.002 | $0.002 | $232348.01878669 | $14847261.776831 |
| 2024-10-23 | $0.002 | $0.002 | $244043.16985342 | $14933746.905369 |
| 2024-10-22 | $0.002 | $0.002 | $279834.21625425 | $15015027.246766 |
| 2024-10-21 | $0.002 | $0.002 | $222419.99533884 | $15087791.174022 |
| 2024-10-20 | $0.002 | $0.002 | $206564.96242459 | $15299447.774198 |
| 2024-10-19 | $0.002 | $0.002 | $272929.02478852 | $15195968.504617 |
| 2024-10-18 | $0.002 | $0.002 | $241804.9034844 | $15154586.575207 |
| 2024-10-17 | $0.002 | $0.002 | $272468.09292302 | $15255624.101001 |
