| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $465.14712180908 | $3259938.9910291 |
| 2024-11-06 | $0.0002 | $0.0002 | $452.4506254088 | $3179143.3223326 |
| 2024-11-05 | $0.0002 | $0.0002 | $9685.6817454314 | $3148698.5287627 |
| 2024-11-04 | $0.0002 | $0.0002 | $9685.6817454314 | $3148698.5287627 |
| 2024-11-01 | $0.0002 | $0.0002 | $26.47368674266 | $3735336.1719365 |
| 2024-10-31 | $0.0002 | $0.0002 | $26.591423905608 | $3752385.8455214 |
| 2024-10-30 | $0.0002 | $0.0002 | $118.78119642713 | $3641662.8488736 |
| 2024-10-29 | $0.0002 | $0.0002 | $823.83309630877 | $3558674.3397401 |
| 2024-10-28 | $0.0002 | $0.0002 | $116.73425558811 | $3443664.2478318 |
| 2024-10-27 | $0.0002 | $0.0002 | $116.9096715085 | $3448839.023055 |
| 2024-10-26 | $0.0002 | $0.0002 | $116.9096715085 | $3448839.023055 |
| 2024-10-24 | $0.0002 | $0.0002 | $125.10561149594 | $3548222.0812872 |
| 2024-10-23 | $0.0002 | $0.0002 | $125.10561149594 | $3548222.0812872 |
| 2024-10-22 | $0.0002 | $0.0002 | $18452.018678596 | $3619349.6565243 |
| 2024-10-21 | $0.0002 | $0.0002 | $18452.018678596 | $3619349.6565243 |
| 2024-10-17 | $0.0002 | $0 | $418.67726023021 | $3340691.9833564 |
