| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $10.09 | $0 | $2382.2199792466 | $233218.09495549 |
| 2024-11-06 | $9.99 | $10.09 | $721.19480814299 | $230894.22698407 |
| 2024-11-05 | $9.94 | $9.99 | $199.22726199674 | $229599.37495572 |
| 2024-11-04 | $9.81 | $9.94 | $88.300820338344 | $226847.70627795 |
| 2024-11-03 | $12.4 | $9.81 | $860.36133815895 | $286437.2042479 |
| 2024-11-02 | $11.76 | $12.4 | $1220.5317476956 | $271571.18058341 |
| 2024-11-01 | $9.54 | $11.76 | $912.84731056963 | $220592.10441409 |
| 2024-10-31 | $11.88 | $9.54 | $4078.1823871503 | $274497.5151774 |
| 2024-10-30 | $10.11 | $11.88 | $202.74235617056 | $233369.16830093 |
| 2024-10-29 | $9.98 | $10.11 | $553.80257016494 | $230424.12750118 |
| 2024-10-28 | $9.96 | $9.98 | $46.815202661346 | $230650.38947653 |
| 2024-10-27 | $9.77 | $9.96 | $324.62452885564 | $225567.52010096 |
| 2024-10-26 | $9.67 | $9.77 | $907.1352797335 | $222330.58657879 |
| 2024-10-25 | $11.45 | $9.67 | $98.201217367543 | $264685.71166493 |
| 2024-10-24 | $10.3 | $11.45 | $182.5044500737 | $238042.35543653 |
| 2024-10-23 | $11.56 | $10.3 | $197.40808995808 | $267061.16069986 |
| 2024-10-22 | $11.03 | $11.56 | $101.27478997141 | $254861.64721974 |
| 2024-10-21 | $10.97 | $11.03 | $340.34727543916 | $255943.09315058 |
| 2024-10-20 | $11.19 | $10.97 | $185.01602896512 | $258376.23060435 |
| 2024-10-19 | $10.98 | $11.19 | $188.57281288211 | $253012.51485658 |
| 2024-10-18 | $10.49 | $10.98 | $517.47922623782 | $242366.41521306 |
| 2024-10-17 | $10.98 | $10.49 | $3394.6783862017 | $253572.50076703 |
