| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.71 | $0.72 | $21651631 | $102087032 |
| 2024-12-21 | $0.7 | $0.71 | $10183487 | $99320615 |
| 2024-12-20 | $0.8 | $0.7 | $12246016 | $98612949 |
| 2024-12-19 | $0.84 | $0.8 | $10541565 | $112130860 |
| 2024-12-18 | $0.86 | $0.84 | $6735578 | $117468125 |
| 2024-12-17 | $0.87 | $0.86 | $7661537 | $120263767 |
| 2024-12-16 | $0.92 | $0.87 | $10107357 | $122577338 |
| 2024-12-15 | $0.88 | $0.92 | $17445306 | $130005458 |
| 2024-12-14 | $0.88 | $0.88 | $12500812 | $124263032 |
| 2024-12-08 | $0.98 | $0.97 | $6555363 | $136226475 |
| 2024-12-07 | $1.02 | $0.98 | $11025834 | $137558085 |
| 2024-12-06 | $0.98 | $1.02 | $18093450 | $143863554 |
| 2024-12-05 | $0.98 | $0.98 | $21284391 | $137864633 |
| 2024-11-26 | $0.84 | $0.83 | $20909936 | $112919007 |
| 2024-11-25 | $0.83 | $0.84 | $12979056 | $114970498 |
| 2024-11-24 | $0.82 | $0.83 | $21070037 | $113367466 |
