| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.71 | $0.68 | $10044292 | $91626327 |
| 2024-11-13 | $0.71 | $0.71 | $8745401 | $97102460 |
| 2024-11-12 | $0.75 | $0.71 | $16845214 | $96601181 |
| 2024-11-11 | $0.71 | $0.75 | $23895429 | $102280193 |
| 2024-11-10 | $0.67 | $0.71 | $8949422 | $96964663 |
| 2024-11-09 | $0.64 | $0.67 | $11752538 | $91971371 |
| 2024-11-08 | $0.64 | $0.64 | $3463819 | $86470471 |
| 2024-11-07 | $0.64 | $0 | $8689907.1586208 | $86856151.648633 |
| 2024-11-06 | $0.62 | $0.64 | $20236266.086943 | $83917286.402593 |
| 2024-11-05 | $0.63 | $0.62 | $25661052.032276 | $85292331.407873 |
| 2024-11-04 | $0.58 | $0.63 | $6278615.9517322 | $78600068.719884 |
| 2024-11-03 | $0.57 | $0.58 | $3921595.0207092 | $78295829.835265 |
| 2024-11-02 | $0.59 | $0.57 | $7054568.1034349 | $80117162.352305 |
| 2024-11-01 | $0.62 | $0.59 | $13774417.383352 | $84127469.637791 |
| 2024-10-31 | $0.71 | $0.62 | $44260136.728774 | $96277707.279914 |
| 2024-10-30 | $0.62 | $0.71 | $35730363.933052 | $83959336.456923 |
| 2024-10-29 | $0.59 | $0.62 | $19222209.179047 | $80072072.773562 |
| 2024-10-28 | $0.55 | $0.59 | $2490887.8550832 | $75210437.960268 |
| 2024-10-27 | $0.54 | $0.55 | $4453850.8729429 | $74100073.52576 |
| 2024-10-26 | $0.53 | $0.54 | $9446825.1093799 | $72537029.241156 |
| 2024-10-25 | $0.56 | $0.53 | $9444777.2261145 | $77036646.209367 |
| 2024-10-24 | $0.56 | $0.56 | $7309748.0041495 | $76120938.667602 |
| 2024-10-23 | $0.59 | $0.56 | $43605074.5221 | $80301133.61293 |
| 2024-10-22 | $0.7 | $0.59 | $60211733.698563 | $96181133.156503 |
| 2024-10-21 | $0.59 | $0.7 | $6436513.4226073 | $79843858.95075 |
| 2024-10-20 | $0.55 | $0.59 | $1523994.9689785 | $75646208.293584 |
| 2024-10-19 | $0.55 | $0.55 | $2442982.413246 | $75208598.196806 |
| 2024-10-18 | $0.53 | $0.55 | $2525236.7991547 | $72741273.948608 |
| 2024-10-17 | $0.54 | $0.53 | $3395324.3293437 | $73945592.46877 |
