| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $131.33986129655 | $0 |
| 2024-11-06 | $0.07 | $0.09 | $11.793325324747 | $0 |
| 2024-11-05 | $0.08 | $0.07 | $16.889953803536 | $0 |
| 2024-11-04 | $0.08 | $0.08 | $170.88881477435 | $0 |
| 2024-11-03 | $0.08 | $0.08 | $170.88881477435 | $0 |
| 2024-11-02 | $0.09 | $0.08 | $53.880661913094 | $0 |
| 2024-11-01 | $0.09 | $0.09 | $53.893331925776 | $0 |
| 2024-10-31 | $0.09 | $0.09 | $26.82163267833 | $0 |
| 2024-10-30 | $0.1 | $0.09 | $40.242691274238 | $0 |
| 2024-10-29 | $0.09 | $0.1 | $176.07486013012 | $0 |
| 2024-10-28 | $0.08 | $0.09 | $40.88798437615 | $0 |
| 2024-10-27 | $0.08 | $0.08 | $5.6793209660557 | $0 |
| 2024-10-26 | $0.09 | $0.08 | $11.674823062697 | $0 |
| 2024-10-25 | $0.09 | $0.09 | $97.41795856753 | $0 |
| 2024-10-24 | $0.09 | $0.09 | $97.41795856753 | $0 |
| 2024-10-23 | $0.09 | $0.09 | $11.641546859631 | $0 |
| 2024-10-22 | $0.09 | $0.09 | $154.73312476639 | $0 |
| 2024-10-21 | $0.09 | $0.09 | $10.178127334835 | $0 |
| 2024-10-20 | $0.1 | $0.09 | $14.075062379306 | $0 |
| 2024-10-19 | $0.1 | $0.1 | $32.310704401736 | $0 |
| 2024-10-18 | $0.09 | $0.1 | $645.604581867 | $0 |
| 2024-10-17 | $0.09 | $0.09 | $1479.8707852461 | $0 |
