| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $307.63257032813 | $0 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $42.921627825679 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $794.50071958978 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $208.94735444277 | $0 |
| 2024-11-03 | $3.0E-5 | $2.0E-5 | $251.16697323345 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $133.49571803973 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $167.96155869675 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $1.4625289795404 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $1.4632830030537 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $221.49014519237 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $46.92197896729 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $46.275892301854 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $12.96782986457 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $167.13047006075 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $63.351203267248 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $65.77488577546 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $41.905655939782 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $5.9103649796948 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $363.49895225642 | $0 |
| 2024-10-18 | $2.0E-5 | $3.0E-5 | $25.536487158759 | $0 |
| 2024-10-17 | $3.0E-5 | $2.0E-5 | $778.63819085881 | $0 |
