| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $492.32518593879 | $0 |
| 2024-11-06 | $0.05 | $0.05 | $230.89948128058 | $0 |
| 2024-11-05 | $0.05 | $0.05 | $489.25989626663 | $0 |
| 2024-11-04 | $0.05 | $0.05 | $319.31875616047 | $0 |
| 2024-11-03 | $0.05 | $0.05 | $1449.2177767138 | $0 |
| 2024-11-02 | $0.05 | $0.05 | $845.65447935097 | $0 |
| 2024-11-01 | $0.05 | $0.05 | $917.99335077708 | $0 |
| 2024-10-31 | $0.05 | $0.05 | $943.04418540534 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $926.05528548115 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $966.5200157237 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $2124.268609526 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $875.63514950456 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $1072.8282527031 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $892.55075701576 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $1006.5672973707 | $0 |
| 2024-10-23 | $0.05 | $0.05 | $841.44872285877 | $0 |
| 2024-10-22 | $0.05 | $0.05 | $994.32628476277 | $0 |
| 2024-10-21 | $0.05 | $0.05 | $1561.766150691 | $0 |
| 2024-10-20 | $0.05 | $0.05 | $882.59182582563 | $0 |
| 2024-10-19 | $0.05 | $0.05 | $1248.3370433251 | $0 |
| 2024-10-18 | $0.05 | $0.05 | $1140.3985645797 | $0 |
| 2024-10-17 | $0.05 | $0.05 | $1205.023225135 | $0 |
