| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $75.760160440524 | $0 |
| 2024-11-06 | $0.0008 | $0.0009 | $36.376076364469 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $45.373706901069 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $3.0947240573675 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $35.571037252511 | $0 |
| 2024-11-02 | $0.0009 | $0.0008 | $26.91241474843 | $0 |
| 2024-11-01 | $0.0009 | $0.0009 | $11.437007550535 | $0 |
| 2024-10-31 | $0.0009 | $0.0009 | $46.725445104943 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $47.13718615129 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $5.2806589642174 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $4.9175723585981 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $26.794514095654 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $1.8147204075283 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $76.645608557044 | $0 |
| 2024-10-24 | $0.0009 | $0.0009 | $30.435534624439 | $0 |
| 2024-10-23 | $0.001 | $0.0009 | $4.105804676727 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $92.447726166104 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $74.351213601275 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $396.96270596154 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $376.08729036404 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $8.7477459599027 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $4.9245691002257 | $0 |
