| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $232.36412658136 | $0 |
| 2024-11-06 | $0.0008 | $0.0009 | $107.86316360596 | $0 |
| 2024-11-05 | $0.0008 | $0.0008 | $142.92763468355 | $0 |
| 2024-11-04 | $0.0008 | $0.0008 | $137.82815976463 | $0 |
| 2024-11-03 | $0.0008 | $0.0008 | $161.56265541593 | $0 |
| 2024-11-02 | $0.0008 | $0.0008 | $194.51439384862 | $0 |
| 2024-11-01 | $0.0009 | $0.0008 | $144.275259464 | $0 |
| 2024-10-31 | $0.0009 | $0.0009 | $166.93738745837 | $0 |
| 2024-10-30 | $0.0009 | $0.0009 | $536.90170961638 | $0 |
| 2024-10-29 | $0.0009 | $0.0009 | $131.38011150377 | $0 |
| 2024-10-28 | $0.0009 | $0.0009 | $99.710373826687 | $0 |
| 2024-10-27 | $0.0009 | $0.0009 | $95.395569528428 | $0 |
| 2024-10-26 | $0.0009 | $0.0009 | $226.7944504136 | $0 |
| 2024-10-25 | $0.0009 | $0.0009 | $296.56907626882 | $0 |
| 2024-10-24 | $0.001 | $0.0009 | $152.38557916914 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $131.48479513509 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $166.65318053864 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $221.86617890914 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $125.07312722412 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $296.20573823712 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $137.73055546325 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $103.96890703346 | $0 |
