| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $0.29 | $0.31 | $29875326 | $193242402 |
| 2025-01-01 | $0.3 | $0.29 | $23990465 | $183429023 |
| 2024-12-31 | $0.3 | $0.3 | $35495507 | $189425848 |
| 2024-12-30 | $0.31 | $0.3 | $31406092 | $188615714 |
| 2024-12-29 | $0.33 | $0.31 | $32485690 | $197334293 |
| 2024-12-28 | $0.34 | $0.33 | $28731986 | $208174744 |
| 2024-12-27 | $0.35 | $0.34 | $32625267 | $212072411 |
| 2024-12-26 | $0.37 | $0.35 | $35567392 | $220531110 |
| 2024-12-25 | $0.36 | $0.37 | $47553616 | $235638381 |
| 2024-12-24 | $0.32 | $0.36 | $42392441 | $227517104 |
