| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.36 | $0.36 | $173921755 | $213827868 |
| 2024-11-13 | $0.33 | $0.36 | $238764856 | $217422434 |
| 2024-11-12 | $0.38 | $0.33 | $239440784 | $199590251 |
| 2024-11-11 | $0.44 | $0.38 | $169395772 | $232574236 |
| 2024-11-10 | $0.38 | $0.44 | $307694368 | $267748787 |
| 2024-11-09 | $0.37 | $0.38 | $144852509 | $221911889 |
| 2024-11-08 | $0.37 | $0.37 | $296155525 | $217427104 |
| 2024-11-07 | $0.3 | $0 | $427063105.42343 | $95015053.819562 |
| 2024-11-06 | $0.19 | $0.3 | $16712651.02486 | $60872086.338329 |
| 2024-11-05 | $0.17 | $0.19 | $14467124.286111 | $53188955.529167 |
| 2024-11-04 | $0.18 | $0.17 | $16920976.73251 | $58879602.098049 |
| 2024-11-03 | $0.18 | $0.18 | $12782177.93163 | $58821805.333745 |
| 2024-11-02 | $0.19 | $0.18 | $30067466.02412 | $61146256.719108 |
| 2024-11-01 | $0.18 | $0.19 | $14948126.331583 | $56900711.399146 |
| 2024-10-31 | $0.19 | $0.18 | $16344663.319614 | $59615134.454214 |
| 2024-10-30 | $0.19 | $0.19 | $28005782.817295 | $59319920.542651 |
| 2024-10-29 | $0.15 | $0.19 | $11133437.673858 | $48866714.874281 |
| 2024-10-28 | $0.16 | $0.15 | $11760470.464708 | $50739906.400398 |
| 2024-10-27 | $0.14 | $0.16 | $7975013.4024784 | $44830275.038465 |
| 2024-10-26 | $0.14 | $0.14 | $10331052.480151 | $43533339.400487 |
| 2024-10-25 | $0.15 | $0.14 | $13206736.367976 | $47420288.416101 |
| 2024-10-24 | $0.15 | $0.15 | $13558609.308145 | $46652107.420199 |
| 2024-10-23 | $0.15 | $0.15 | $12769441.652296 | $48070270.457262 |
| 2024-10-22 | $0.16 | $0.15 | $10965930.249429 | $51680314.167932 |
| 2024-10-21 | $0.17 | $0.16 | $9967958.77341 | $54823336.204877 |
| 2024-10-20 | $0.16 | $0.17 | $15336745.784469 | $51675062.317151 |
| 2024-10-19 | $0.18 | $0.16 | $14269049.244825 | $58861871.861626 |
| 2024-10-18 | $0.18 | $0.18 | $17561312.575883 | $56326954.541671 |
| 2024-10-17 | $0.18 | $0.18 | $12527262.90225 | $58613924.019893 |
