| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.35 | $0.32 | $44854862 | $202574274 |
| 2024-12-21 | $0.35 | $0.35 | $72497447 | $216691467 |
| 2024-12-20 | $0.36 | $0.35 | $99404240 | $220750044 |
| 2024-12-19 | $0.39 | $0.36 | $85971910 | $224690469 |
| 2024-12-18 | $0.38 | $0.39 | $49218028 | $243497928 |
| 2024-12-17 | $0.43 | $0.38 | $73575161 | $242157664 |
| 2024-12-16 | $0.4 | $0.43 | $222005380 | $266218292 |
| 2024-12-15 | $0.39 | $0.4 | $49107728 | $247540308 |
| 2024-12-14 | $0.43 | $0.39 | $60473249 | $245965831 |
| 2024-12-13 | $0.43 | $0.43 | $112027776 | $270458228 |
| 2024-12-08 | $0.45 | $0.43 | $55318912 | $258571236 |
| 2024-12-07 | $0.42 | $0.45 | $70957909 | $273699817 |
| 2024-12-06 | $0.45 | $0.42 | $115789924 | $255916352 |
| 2024-12-05 | $0.4 | $0.45 | $122369003 | $270227819 |
| 2024-12-04 | $0.4 | $0.4 | $86605732 | $242167557 |
| 2024-12-03 | $0.35 | $0.4 | $115870542 | $246986076 |
| 2024-12-02 | $0.38 | $0.35 | $67184979 | $209547745 |
| 2024-12-01 | $0.38 | $0.38 | $65094340 | $228176508 |
| 2024-11-30 | $0.37 | $0.38 | $62429077 | $231588962 |
| 2024-11-29 | $0.36 | $0.37 | $64234535 | $226336322 |
| 2024-11-28 | $0.34 | $0.36 | $99261294 | $216595539 |
| 2024-11-27 | $0.35 | $0.34 | $119999361 | $207533449 |
| 2024-11-26 | $0.32 | $0.35 | $131308996 | $211479950 |
| 2024-11-25 | $0.3 | $0.32 | $66545530 | $191923521 |
| 2024-11-24 | $0.33 | $0.3 | $71447301 | $183120926 |
