| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $27312.764584223 | $0 |
| 2024-11-06 | $0.003 | $0.003 | $1837.8010252172 | $0 |
| 2024-11-05 | $0.003 | $0.003 | $16793.811256788 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $20998.121005507 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $21725.47678187 | $0 |
| 2024-11-02 | $0.003 | $0.003 | $22338.995847583 | $0 |
| 2024-11-01 | $0.003 | $0.003 | $18934.299278842 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $22723.8609118 | $0 |
| 2024-10-30 | $0.004 | $0.003 | $38177.598132567 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $37989.930382928 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $33419.986897566 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $35201.903582934 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $26024.606412741 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $38364.570103542 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $43781.055055153 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $38963.560851394 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $34741.66905283 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $37547.277235726 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $37743.332673979 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $37809.182681777 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $37125.705034086 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $30739.29883507 | $0 |
