| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $737.51871815208 | $21127.168090839 |
| 2024-11-06 | $2.0E-5 | $3.0E-5 | $676.46937366086 | $19897.927948534 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $121.00950437113 | $17825.828984641 |
| 2024-11-04 | $6.0E-6 | $2.0E-5 | $13.919391562951 | $4730.4349590834 |
| 2024-11-03 | $2.0E-5 | $6.0E-6 | $32.670968699842 | $19514.348651308 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $147.35538677526 | $16390.465846072 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $359.05864847976 | $19149.317114687 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $11.092084205056 | $20732.434532481 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $348.50198723157 | $21207.969818583 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $535.43283122094 | $21674.841461969 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $289.9699151635 | $22176.18629222 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $10127.542663245 | $21963.681723455 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $21807.257252114 | $25505.267730116 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $26.107149889559 | $21037.849965631 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $120.16368695135 | $20322.590611856 |
| 2024-10-23 | $2.0E-5 | $3.0E-5 | $96.791982626972 | $19721.508075046 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $693.89786396575 | $19811.887951927 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $45.606302024862 | $18660.336858421 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $17.388198421271 | $16006.683614684 |
| 2024-10-19 | $9.0E-6 | $2.0E-5 | $59.831014113786 | $7302.8776192667 |
| 2024-10-18 | $2.0E-5 | $9.0E-6 | $1391.8409920943 | $16779.223089047 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $3951.0489901025 | $18263.960160565 |
