| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.0E-5 | $1.0E-5 | $64418 | $2757186 |
| 2024-11-13 | $1.0E-5 | $1.0E-5 | $21774 | $2934675 |
| 2024-11-08 | $1.0E-5 | $1.0E-5 | $373843 | $2531148 |
| 2024-11-07 | $3.0E-6 | $0 | $13658.114528523 | $747900.86753966 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $97.66187645135 | $730475.64271929 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $16902.560169175 | $705074.32954248 |
| 2024-11-04 | $4.0E-6 | $3.0E-6 | $515.92089708077 | $861990.10387455 |
| 2024-11-03 | $4.0E-6 | $4.0E-6 | $1535.6767298893 | $871178.83544502 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $3046.2603668796 | $894572.69647106 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $628.34363626778 | $941637.22711622 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $417.52477461816 | $998474.16867762 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $487.56947812004 | $979728.92496644 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $397.32898696953 | $964581.14250804 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $3057.8596738252 | $939395.86080795 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $1192.1564151096 | $964278.76345465 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $232.40714228813 | $956517.6005758 |
| 2024-10-25 | $7.0E-6 | $4.0E-6 | $16.760249601652 | $1631184.6060184 |
| 2024-10-24 | $4.0E-6 | $7.0E-6 | $2319.5331248417 | $989520.11911937 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $650.58999251454 | $999547.51398865 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $7265.6815327858 | $1004228.3372209 |
| 2024-10-21 | $5.0E-6 | $4.0E-6 | $15871.943446989 | $1070639.9824361 |
| 2024-10-20 | $5.0E-6 | $5.0E-6 | $6352.7668636321 | $1257009.8163272 |
| 2024-10-19 | $5.0E-6 | $5.0E-6 | $5009.8370865675 | $1200277.1537079 |
| 2024-10-18 | $5.0E-6 | $5.0E-6 | $6311.9401394688 | $1194619.1756682 |
| 2024-10-17 | $5.0E-6 | $5.0E-6 | $20756.448577318 | $1292061.0248479 |
