| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $2.0E-7 | $0 | $23.116598870807 | $0 |
| 2024-11-05 | $2.0E-7 | $2.0E-7 | $598.11715983449 | $0 |
| 2024-11-04 | $2.0E-7 | $2.0E-7 | $451.35131529477 | $0 |
| 2024-11-03 | $2.0E-7 | $2.0E-7 | $663.95292703703 | $0 |
| 2024-11-02 | $2.0E-7 | $2.0E-7 | $1017.8174748205 | $0 |
| 2024-11-01 | $2.0E-7 | $2.0E-7 | $828.61787165614 | $0 |
| 2024-10-31 | $2.0E-7 | $2.0E-7 | $104.08551546416 | $0 |
| 2024-10-30 | $2.0E-7 | $2.0E-7 | $1828.5021517498 | $0 |
| 2024-10-29 | $2.0E-7 | $2.0E-7 | $1218.5091999058 | $0 |
| 2024-10-28 | $2.0E-7 | $2.0E-7 | $333.42214968361 | $0 |
| 2024-10-27 | $2.0E-7 | $2.0E-7 | $2939.5421731258 | $0 |
| 2024-10-26 | $2.0E-7 | $2.0E-7 | $3280.8080075281 | $0 |
| 2024-10-25 | $2.0E-7 | $2.0E-7 | $43.912814118747 | $0 |
| 2024-10-24 | $2.0E-7 | $2.0E-7 | $678.97737789331 | $0 |
| 2024-10-23 | $2.0E-7 | $2.0E-7 | $495.82794741823 | $0 |
| 2024-10-22 | $2.0E-7 | $2.0E-7 | $1167.7682033386 | $0 |
| 2024-10-21 | $2.0E-7 | $2.0E-7 | $3464.9305607539 | $0 |
| 2024-10-20 | $2.0E-7 | $2.0E-7 | $1562.5170077337 | $0 |
| 2024-10-19 | $2.0E-7 | $2.0E-7 | $7490.4698224283 | $0 |
| 2024-10-18 | $2.0E-7 | $2.0E-7 | $386.61780316155 | $0 |
| 2024-10-17 | $2.0E-7 | $2.0E-7 | $1109.7459145348 | $0 |
