| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $2687.6660119394 | $0 |
| 2024-11-06 | $0.0002 | $0.0002 | $4.6185175614011 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $4.486748272819 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $4.5569584837333 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $4.5859005673288 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $4.5998268109463 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $95.718811080447 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $1141.7216531742 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $7.9456510445025 | $0 |
| 2024-10-29 | $0.0002 | $0.0002 | $22.511561535871 | $0 |
| 2024-10-28 | $0.0002 | $0.0002 | $130.95676773442 | $0 |
| 2024-10-27 | $0.0002 | $0.0002 | $13.48165635381 | $0 |
| 2024-10-26 | $0.0002 | $0.0002 | $7.9162968473391 | $0 |
| 2024-10-25 | $0.0002 | $0.0002 | $2.2958780392452 | $0 |
| 2024-10-24 | $0.0002 | $0.0002 | $3.2812921297504 | $0 |
| 2024-10-23 | $0.0002 | $0.0002 | $2.7363392155289 | $0 |
| 2024-10-22 | $0.0002 | $0.0002 | $158.86074884118 | $0 |
| 2024-10-21 | $0.0002 | $0.0002 | $508.66879178564 | $0 |
| 2024-10-20 | $0.0002 | $0.0002 | $36.825946818794 | $0 |
| 2024-10-19 | $0.0002 | $0.0002 | $57.285915656518 | $0 |
| 2024-10-18 | $0.0002 | $0.0002 | $128.94217990918 | $0 |
| 2024-10-17 | $0.0002 | $0.0002 | $271.56085100954 | $0 |
