| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $421.2137353333 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $1.6741034415821 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $48.07369391665 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $48.07369391665 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $7.3248295455419 | $0 |
| 2024-11-01 | $0.008 | $0.007 | $56.552072187696 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $9.4919624490254 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $168.67394494714 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $67.280457458044 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $404.60945909473 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $27.0108027001 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $28.142057452579 | $0 |
| 2024-10-23 | $0.008 | $0.008 | $28.142057452579 | $0 |
| 2024-10-18 | $0.007 | $0 | $6.6470405147894 | $0 |
| 2024-10-17 | $0.007 | $0.007 | $6.5787395012612 | $0 |
