| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $436.31343029776 | $90174.034051981 |
| 2024-11-06 | $3.0E-6 | $3.0E-6 | $235.26623949532 | $80408.343070897 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $312.13385215838 | $79996.320797017 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $33.422947359606 | $81563.745357088 |
| 2024-11-03 | $3.0E-6 | $3.0E-6 | $1011.6696426178 | $82759.703609452 |
| 2024-11-02 | $3.0E-6 | $3.0E-6 | $195.62837253008 | $88309.992390448 |
| 2024-11-01 | $3.0E-6 | $3.0E-6 | $1581.6748046018 | $89455.432585263 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $100.48246114535 | $103529.46144694 |
| 2024-10-29 | $3.0E-6 | $3.0E-6 | $100.48246114535 | $103529.46144694 |
| 2024-10-28 | $3.0E-6 | $3.0E-6 | $202.54066428413 | $100715.27045836 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $448.33576750247 | $100261.52340047 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $112.93621284037 | $97559.254403135 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $247.35485916828 | $102497.10750585 |
| 2024-10-24 | $3.0E-6 | $3.0E-6 | $717.07060495583 | $99918.31584586 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $788.91738894117 | $108648.95286678 |
| 2024-10-22 | $4.0E-6 | $3.0E-6 | $1008.0206008247 | $114262.76112493 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $1530.0199795429 | $119273.44549268 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $3585.2569280669 | $118865.79826196 |
| 2024-10-19 | $3.0E-6 | $4.0E-6 | $1524.2543808915 | $102859.59565392 |
| 2024-10-18 | $4.0E-6 | $3.0E-6 | $1256.6760519925 | $111384.79760465 |
| 2024-10-17 | $3.0E-6 | $4.0E-6 | $406.05131027361 | $105915.52065004 |
