| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-11 | $0.01 | $0.01 | $83160659 | $390912725 |
| 2025-03-10 | $0.01 | $0.01 | $79880603 | $416999095 |
| 2025-03-07 | $0.02 | $0.01 | $52072201 | $471101586 |
| 2025-03-06 | $0.02 | $0.02 | $54682567 | $502419795 |
| 2025-03-05 | $0.02 | $0.02 | $76858854 | $506442089 |
| 2025-03-04 | $0.02 | $0.02 | $144209557 | $531230749 |
| 2025-03-03 | $0.02 | $0.02 | $273409476 | $644213033 |
| 2025-03-02 | $0.01 | $0.02 | $136150811 | $524323872 |
| 2025-03-01 | $0.01 | $0.01 | $57757436 | $459317487 |
| 2025-02-28 | $0.02 | $0.01 | $72589138 | $464944416 |
| 2025-02-27 | $0.02 | $0.02 | $59482055 | $511030241 |
| 2025-02-26 | $0.02 | $0.02 | $119892593 | $545074407 |
| 2025-02-25 | $0.02 | $0.02 | $115600574 | $505969947 |
| 2025-02-24 | $0.02 | $0.02 | $104901223 | $574231370 |
| 2025-02-23 | $0.02 | $0.02 | $179218864 | $645488576 |
| 2025-02-22 | $0.02 | $0.02 | $88857606 | $573297558 |
| 2025-02-21 | $0.02 | $0.02 | $74984032 | $626642821 |
| 2025-02-20 | $0.02 | $0.02 | $58651769 | $641887524 |
| 2025-02-19 | $0.02 | $0.02 | $75887929 | $688769349 |
| 2025-02-18 | $0.02 | $0.02 | $64124465 | $669520009 |
| 2025-02-17 | $0.02 | $0.02 | $57889582 | $721752677 |
| 2025-02-16 | $0.02 | $0.02 | $158451214 | $745544562 |
| 2025-02-15 | $0.02 | $0.02 | $85260811 | $692490563 |
| 2025-02-13 | $0.02 | $0.02 | $216062689 | $811192659 |
| 2025-02-12 | $0.02 | $0.02 | $170219120 | $788205995 |
| 2025-02-11 | $0.02 | $0.02 | $123291976 | $707128535 |
