| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.002 | $0.002 | $3793382 | $48306107 |
| 2024-11-11 | $0.002 | $0.002 | $9045228 | $49621965 |
| 2024-11-10 | $0.002 | $0.002 | $11439288 | $48274350 |
| 2024-11-09 | $0.001 | $0.002 | $4474359 | $46648331 |
| 2024-11-08 | $0.001 | $0.001 | $2200227 | $43181053 |
| 2024-11-07 | $0.001 | $0 | $4029614.9295386 | $42523848.151312 |
| 2024-11-06 | $0.001 | $0.001 | $8047419.0843041 | $41932236.672134 |
| 2024-11-05 | $0.001 | $0.001 | $1532462.0938383 | $37252176.140128 |
| 2024-11-04 | $0.001 | $0.001 | $2268296.0304649 | $37829197.956012 |
| 2024-11-03 | $0.001 | $0.001 | $2665936.82663 | $38883262.174508 |
| 2024-11-02 | $0.001 | $0.001 | $2531024.5229252 | $38771828.391244 |
| 2024-11-01 | $0.001 | $0.001 | $3244156.081064 | $38390845.938584 |
| 2024-10-31 | $0.001 | $0.001 | $1560084.3905589 | $41230976.904536 |
| 2024-10-30 | $0.001 | $0.001 | $2318107.1392869 | $41850401.598497 |
| 2024-10-29 | $0.001 | $0.001 | $1696908.8026578 | $40179030.095189 |
| 2024-10-28 | $0.001 | $0.001 | $1361478.742892 | $40702787.458599 |
| 2024-10-27 | $0.001 | $0.001 | $2031881.2450376 | $41259078.956783 |
| 2024-10-26 | $0.001 | $0.001 | $3360949.4498142 | $40785465.660535 |
| 2024-10-25 | $0.001 | $0.001 | $7299891.7496571 | $43212215.270039 |
| 2024-10-24 | $0.001 | $0.001 | $6411618.5827081 | $43005507.584722 |
| 2024-10-23 | $0.001 | $0.001 | $29239923.159442 | $44697518.936728 |
| 2024-10-22 | $0.001 | $0.001 | $14949616.003784 | $44484432.557392 |
| 2024-10-21 | $0.001 | $0.001 | $2814116.8830733 | $40532949.000937 |
| 2024-10-20 | $0.001 | $0.001 | $1325846.9493881 | $40091199.652853 |
| 2024-10-19 | $0.001 | $0.001 | $1562593.6448712 | $40417734.178682 |
| 2024-10-18 | $0.001 | $0.001 | $1454582.0230964 | $39219655.85096 |
| 2024-10-17 | $0.001 | $0.001 | $1399321.7863478 | $39682452.508183 |
