| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.002 | $0.002 | $4606988 | $70387707 |
| 2024-12-21 | $0.002 | $0.002 | $4068013 | $64084319 |
| 2024-12-20 | $0.002 | $0.002 | $6089569 | $62780187 |
| 2024-12-19 | $0.002 | $0.002 | $5132614 | $70084227 |
| 2024-12-18 | $0.002 | $0.002 | $3072561 | $72621449 |
| 2024-12-17 | $0.002 | $0.002 | $3249914 | $78707921 |
| 2024-12-16 | $0.003 | $0.002 | $2881865 | $78574711 |
| 2024-12-15 | $0.003 | $0.003 | $7427820 | $79634030 |
| 2024-12-14 | $0.003 | $0.003 | $3938896 | $79081851 |
| 2024-11-27 | $0.002 | $0.002 | $3102865 | $58996263 |
| 2024-11-24 | $0.002 | $0.002 | $13804761 | $60634889 |
