| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $31134.413925826 | $6340429.459863 |
| 2024-11-06 | $0.01 | $0.02 | $27645.322572103 | $4894864.7972065 |
| 2024-11-05 | $0.01 | $0.01 | $29389.908866064 | $5534179.8778485 |
| 2024-11-04 | $0.01 | $0.01 | $27067.604782063 | $5019762.0239992 |
| 2024-11-03 | $0.01 | $0.01 | $30420.745470857 | $5230557.2571672 |
| 2024-11-02 | $0.01 | $0.01 | $31302.250880265 | $5303492.4346139 |
| 2024-11-01 | $0.02 | $0.01 | $51212.846893962 | $5808136.6427682 |
| 2024-10-31 | $0.01 | $0.02 | $35605.102576048 | $5390036.9652405 |
| 2024-10-30 | $0.01 | $0.01 | $34292.613177121 | $5346951.457181 |
| 2024-10-29 | $0.01 | $0.01 | $25968.058992702 | $5519375.5738407 |
| 2024-10-28 | $0.02 | $0.01 | $32145.326477503 | $6294896.8012425 |
| 2024-10-27 | $0.01 | $0.02 | $29166.60588505 | $5567413.3123246 |
| 2024-10-26 | $0.02 | $0.01 | $1888.3237425533 | $5946402.492227 |
| 2024-10-25 | $0.02 | $0.02 | $31888.935656241 | $6843023.3411359 |
| 2024-10-24 | $0.02 | $0.02 | $31902.652532042 | $6822529.2315323 |
| 2024-10-23 | $0.02 | $0.02 | $30995.513964767 | $6461533.2997683 |
| 2024-10-22 | $0.02 | $0.02 | $33434.232126306 | $7395315.4226533 |
| 2024-10-21 | $0.02 | $0.02 | $38868.889307127 | $7555613.4610931 |
| 2024-10-20 | $0.02 | $0.02 | $35401.815653936 | $7823025.7356984 |
| 2024-10-19 | $0.02 | $0.02 | $34763.372476055 | $7885595.8771206 |
| 2024-10-18 | $0.02 | $0.02 | $33146.582477822 | $7696882.9003742 |
| 2024-10-17 | $0.02 | $0.02 | $65760.75802568 | $7227266.551868 |
