| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $10326.650300467 | $1086962.9104872 |
| 2024-11-06 | $0.009 | $0.01 | $12733.429618047 | $1032609.782194 |
| 2024-11-05 | $0.009 | $0.009 | $12077.772328736 | $1061493.0144213 |
| 2024-11-04 | $0.01 | $0.009 | $12877.125556968 | $1076978.0413392 |
| 2024-11-03 | $0.01 | $0.01 | $12937.433869004 | $1075730.7163137 |
| 2024-11-02 | $0.01 | $0.01 | $12472.86134346 | $1078060.3729282 |
| 2024-11-01 | $0.01 | $0.01 | $11846.107803367 | $1073611.8720351 |
| 2024-10-31 | $0.01 | $0.01 | $61130.415253133 | $1083804.4271216 |
| 2024-10-30 | $0.01 | $0.01 | $17028.49604386 | $1149468.9877783 |
| 2024-10-29 | $0.01 | $0.01 | $11874.756196463 | $1125533.179526 |
| 2024-10-28 | $0.01 | $0.01 | $10371.954416029 | $1129333.871914 |
| 2024-10-27 | $0.01 | $0.01 | $11061.789482252 | $1129302.6933808 |
| 2024-10-26 | $0.01 | $0.01 | $11147.852205783 | $1127420.0970747 |
| 2024-10-25 | $0.01 | $0.01 | $5984.626858306 | $1084722.2284312 |
| 2024-10-24 | $0.01 | $0.01 | $13771.232845761 | $1087943.0926365 |
| 2024-10-23 | $0.01 | $0.01 | $12273.852815254 | $1133289.0478696 |
| 2024-10-22 | $0.01 | $0.01 | $12327.138962608 | $1141751.8272921 |
| 2024-10-21 | $0.01 | $0.01 | $8947.5227831025 | $1121232.1724332 |
| 2024-10-20 | $0.01 | $0.01 | $11601.839297848 | $1134629.8372755 |
| 2024-10-19 | $0.01 | $0.01 | $15879.60212828 | $1111048.0296113 |
| 2024-10-18 | $0.01 | $0.01 | $12549.330081932 | $1187428.5042826 |
| 2024-10-17 | $0.01 | $0.01 | $16203.157497515 | $1147489.7086253 |
