| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $76174.43 | $0 | $10785.771066328 | $16594750.702496 |
| 2024-11-06 | $69444.73 | $76174.43 | $138693.93378957 | $16518686.865849 |
| 2024-11-05 | $67472.59 | $69444.73 | $127002.50994075 | $15950014.56184 |
| 2024-11-04 | $68260.53 | $67472.59 | $355787.01513045 | $16147627.912734 |
| 2024-11-03 | $68851.06 | $68260.53 | $259040.8606114 | $16300466.911582 |
| 2024-11-02 | $70237.08 | $68851.06 | $29650.659964266 | $16578436.177676 |
| 2024-11-01 | $70637.73 | $70237.08 | $7544.7020495085 | $16697832.844066 |
| 2024-10-31 | $72491.48 | $70637.73 | $127825.29586971 | $16441199.79118 |
| 2024-10-30 | $72615.09 | $72491.48 | $124367.24018365 | $16450550.116529 |
| 2024-10-29 | $69860.37 | $72615.09 | $102722.26355163 | $21353447.113648 |
| 2024-10-28 | $67575.08 | $69860.37 | $116950.05891554 | $20661194.939985 |
| 2024-10-27 | $66982.56 | $67575.08 | $137576.7253336 | $20426422.661104 |
| 2024-10-26 | $65085.08 | $66982.56 | $161257.41741698 | $19750727.795078 |
| 2024-10-25 | $68574.01 | $65085.08 | $144353.74360793 | $20844362.043994 |
| 2024-10-24 | $67679.08 | $68574.01 | $45437.446292784 | $20550464.507031 |
| 2024-10-23 | $68012.61 | $67679.08 | $156312.71132807 | $20671521.111255 |
| 2024-10-22 | $67860.87 | $68012.61 | $36576.370351293 | $20574454.233548 |
| 2024-10-21 | $69474.09 | $67860.87 | $114381.79421318 | $21004090.548866 |
| 2024-10-20 | $68764.96 | $69474.09 | $138258.06277349 | $20735944.851493 |
| 2024-10-19 | $69030.16 | $68764.96 | $131009.8795803 | $20536704.109023 |
| 2024-10-18 | $67506.82 | $69030.16 | $68310.94990972 | $20054563.152824 |
| 2024-10-17 | $68119.58 | $67506.82 | $32755.949838377 | $20219738.411001 |
