| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $2754.27 | $2739.75 | $13918.81 | $2846682 |
| 2025-02-21 | $2809.7 | $2754.27 | $18819.68 | $2849293 |
| 2025-02-17 | $2792.8 | $2784.23 | $6312.49 | $2898289 |
| 2025-02-01 | $3242.43 | $3231.52 | $18999.85 | $3295175 |
| 2025-01-25 | $3332.46 | $3337.1 | $13754.94 | $3347896 |
