| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2620.03 | $0 | $26.200298704853 | $2549816.7487244 |
| 2024-11-06 | $2451.88 | $2620.03 | $26493.814840582 | $2386431.5681176 |
| 2024-11-05 | $2421.5 | $2451.88 | $37059.036499596 | $2360099.4883227 |
| 2024-11-04 | $2489.86 | $2421.5 | $22823.852542524 | $2424202.2741716 |
| 2024-11-03 | $2480.5 | $2489.86 | $18408.538571956 | $2403077.714196 |
| 2024-11-02 | $2552.3 | $2480.5 | $5639.6551573767 | $2486504.3559494 |
| 2024-11-01 | $2576.05 | $2552.3 | $2631.249268501 | $2511263.5169739 |
| 2024-10-31 | $2665.46 | $2576.05 | $43114.507151992 | $2543139.4701225 |
| 2024-10-30 | $2661.71 | $2665.46 | $44210.86918193 | $2543914.545116 |
| 2024-10-29 | $2567.35 | $2661.71 | $37639.396239633 | $2453151.4136416 |
| 2024-10-28 | $2526.22 | $2567.35 | $31343.256186291 | $2425831.4590983 |
| 2024-10-27 | $2491.08 | $2526.22 | $24850.590028256 | $2392189.9943097 |
| 2024-10-26 | $2393.51 | $2491.08 | $41785.707077411 | $2296764.8273357 |
| 2024-10-25 | $2561.46 | $2393.51 | $45330.542971213 | $2465387.6547597 |
| 2024-10-24 | $2578.6 | $2561.46 | $7614.2144560474 | $2404162.4524862 |
| 2024-10-23 | $2668.58 | $2578.6 | $29776.131557775 | $2490531.7779923 |
| 2024-10-22 | $2722.51 | $2668.58 | $5778.8393638537 | $2538823.5376967 |
| 2024-10-21 | $2746.25 | $2722.51 | $26627.681766932 | $2562629.3006865 |
| 2024-10-20 | $2681.37 | $2746.25 | $24806.775334651 | $2501413.024409 |
| 2024-10-19 | $2685.41 | $2681.37 | $52432.013438207 | $2509502.4435431 |
| 2024-10-18 | $2639.61 | $2685.41 | $15296.47941748 | $2405552.4768737 |
| 2024-10-17 | $2669.08 | $2639.61 | $14427.099330164 | $2447115.5183597 |
