| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-17 | $3951.8 | $3959.94 | $88636 | $4096329 |
| 2024-12-16 | $3869.84 | $3951.8 | $60941 | $4092851 |
| 2024-12-15 | $3897.35 | $3869.84 | $20778 | $4033519 |
| 2024-12-04 | $3749.55 | $3749.68 | $58501 | $3935013 |
| 2024-11-30 | $3599.69 | $3586.03 | $65542 | $3663267 |
| 2024-11-29 | $3599.69 | $3599.69 | $20649 | $3709730 |
