| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $1.01 | $1.01 | $484365 | $1215095 |
| 2024-11-07 | $1 | $0 | $3791.1839588158 | $1573131.4997165 |
| 2024-11-06 | $1 | $1 | $114733.45629319 | $1556567.1491637 |
| 2024-11-05 | $0.99 | $1 | $43060.30257985 | $1498937.6745325 |
| 2024-11-04 | $1.02 | $0.99 | $154344.36443833 | $1468012.3163096 |
| 2024-11-03 | $1 | $1.02 | $179622.57063358 | $1470039.158588 |
| 2024-11-02 | $1 | $1 | $3531.9156014132 | $1522885.5053745 |
| 2024-11-01 | $1 | $1 | $13373.312180863 | $1574237.0326179 |
| 2024-10-31 | $1 | $1 | $193011.77301893 | $1594242.7685104 |
| 2024-10-30 | $1 | $1 | $162826.21999121 | $1608602.1794095 |
| 2024-10-29 | $1 | $1 | $94692.78722832 | $1584782.1303239 |
| 2024-10-28 | $0.99 | $1 | $52858.517930751 | $1485973.7634698 |
| 2024-10-27 | $1 | $0.99 | $197057.68788997 | $1480340.1401428 |
| 2024-10-26 | $0.95 | $1 | $194043.80842671 | $1445477.621144 |
| 2024-10-25 | $1.01 | $0.95 | $165642.41089303 | $1686669.9533888 |
| 2024-10-24 | $1 | $1.01 | $6919.571589106 | $1678768.6607756 |
| 2024-10-23 | $1.01 | $1 | $213422.7727903 | $1685295.7648848 |
| 2024-10-22 | $0.99 | $1.01 | $38.602448312131 | $1665142.3212971 |
| 2024-10-21 | $1 | $0.99 | $44650.761493533 | $1715957.5792141 |
| 2024-10-20 | $1 | $1 | $63232.121650039 | $1682589.3489736 |
| 2024-10-19 | $1 | $1 | $137248.48916277 | $1673604.8730301 |
| 2024-10-18 | $0.99 | $1 | $95102.260554045 | $1421453.9538383 |
| 2024-10-17 | $1 | $0.99 | $9888.4993628621 | $1351577.2060655 |
