| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.96 | $0 | $22726.313543714 | $835475.66442914 |
| 2024-11-06 | $1 | $0.96 | $15465.221348192 | $872067.57164532 |
| 2024-11-05 | $0.98 | $1 | $20130.061939254 | $854206.39096288 |
| 2024-11-04 | $1.02 | $0.98 | $8131.2210073057 | $881220.03821983 |
| 2024-11-03 | $0.99 | $1.02 | $5518.5785623633 | $863064.0501935 |
| 2024-11-02 | $0.98 | $0.99 | $4384.9678227909 | $848728.21388385 |
| 2024-11-01 | $0.99 | $0.98 | $18948.331165691 | $858207.9651236 |
| 2024-10-31 | $1.01 | $0.99 | $15296.736219876 | $878098.60479679 |
| 2024-10-30 | $1.01 | $1.01 | $1724.4099474841 | $874394.20586262 |
| 2024-10-29 | $1 | $1.01 | $2540.0853451601 | $871772.41932059 |
| 2024-10-28 | $0.99 | $1 | $1446.701024148 | $861535.65303527 |
| 2024-10-27 | $0.99 | $0.99 | $1506.4110330996 | $859830.7482929 |
| 2024-10-26 | $0.95 | $0.99 | $2484.9228768886 | $823114.93276702 |
| 2024-10-25 | $1 | $0.95 | $3227.9111871594 | $864965.86068797 |
| 2024-10-24 | $1 | $1 | $2880.1177053086 | $866321.521508 |
| 2024-10-23 | $1 | $1 | $1927.1708360256 | $871218.63391723 |
| 2024-10-22 | $1.01 | $1 | $932.11354284401 | $873977.94942087 |
| 2024-10-21 | $1.01 | $1.01 | $425.59262815533 | $879094.56243046 |
| 2024-10-20 | $1 | $1.01 | $1528.4149797429 | $867450.88116582 |
| 2024-10-19 | $1.03 | $1 | $2666.4586267228 | $890675.26240278 |
| 2024-10-18 | $0.99 | $1.03 | $893.27593635261 | $861896.63528044 |
| 2024-10-17 | $0.99 | $0.99 | $893.27593635261 | $861896.63528044 |
