| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $4960.0095336721 | $69296.703318062 |
| 2024-11-06 | $0.001 | $0.001 | $6082.3522958218 | $67813.075959558 |
| 2024-11-05 | $0.001 | $0.001 | $6705.848847091 | $68604.352256189 |
| 2024-11-04 | $0.001 | $0.001 | $14667.423502976 | $68646.550728743 |
| 2024-11-03 | $0.001 | $0.001 | $7974.0734271789 | $68783.980684374 |
| 2024-11-02 | $0.001 | $0.001 | $5155.3167425243 | $70490.518353365 |
| 2024-11-01 | $0.001 | $0.001 | $4478.561604527 | $71641.982114174 |
| 2024-10-31 | $0.001 | $0.001 | $8500.721678037 | $73504.199418663 |
| 2024-10-30 | $0.001 | $0.001 | $5804.9746666965 | $77488.383015386 |
| 2024-10-29 | $0.001 | $0.001 | $8725.9250810405 | $79271.590070711 |
| 2024-10-28 | $0.001 | $0.001 | $13736.785775644 | $80504.598137444 |
| 2024-10-27 | $0.001 | $0.001 | $10009.746490352 | $82009.043217943 |
| 2024-10-26 | $0.001 | $0.001 | $5572.1527334072 | $79609.929633133 |
| 2024-10-25 | $0.001 | $0.001 | $8940.3408106824 | $78694.368846368 |
| 2024-10-24 | $0.001 | $0.001 | $5232.9967605533 | $78419.348683129 |
| 2024-10-23 | $0.001 | $0.001 | $8711.6999906956 | $81340.281838236 |
| 2024-10-22 | $0.001 | $0.001 | $8903.0392317299 | $84318.105583837 |
| 2024-10-21 | $0.001 | $0.001 | $10352.85703218 | $87248.248959393 |
| 2024-10-20 | $0.001 | $0.001 | $10257.436711595 | $91925.180662573 |
| 2024-10-19 | $0.001 | $0.001 | $8591.1366657582 | $91401.760495671 |
| 2024-10-18 | $0.001 | $0.001 | $6493.1751180379 | $90443.464903597 |
| 2024-10-17 | $0.001 | $0.001 | $7283.6442933504 | $91134.007389669 |
