| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $108236.2572796 | $1626054.8246988 |
| 2024-11-06 | $0.04 | $0.04 | $81905.415860239 | $1625952.0826384 |
| 2024-11-05 | $0.04 | $0.04 | $95194.549935778 | $1625149.57799 |
| 2024-11-04 | $0.04 | $0.04 | $130178.58102263 | $1620160.7051011 |
| 2024-11-03 | $0.04 | $0.04 | $93613.34334459 | $1663910.6839858 |
| 2024-11-02 | $0.04 | $0.04 | $22438.644846425 | $1624029.0949717 |
| 2024-11-01 | $0.04 | $0.04 | $42064.779721233 | $1632547.275328 |
| 2024-10-31 | $0.04 | $0.04 | $61696.78952137 | $1703429.5084268 |
| 2024-10-30 | $0.04 | $0.04 | $39773.088943031 | $1657994.0087385 |
| 2024-10-29 | $0.04 | $0.04 | $37167.493967453 | $1650801.181858 |
| 2024-10-28 | $0.04 | $0.04 | $42923.015378276 | $1653290.5038534 |
| 2024-10-27 | $0.04 | $0.04 | $36646.934488258 | $1676344.0118251 |
| 2024-10-26 | $0.05 | $0.04 | $58364.376646798 | $1697951.7654823 |
| 2024-10-25 | $0.05 | $0.05 | $99603.176343892 | $1669285.6601921 |
| 2024-10-24 | $0.05 | $0.05 | $51242.658919122 | $1856758.456151 |
| 2024-10-23 | $0.05 | $0.05 | $51460.399658676 | $1855115.0513273 |
| 2024-10-22 | $0.05 | $0.05 | $40459.817234732 | $1730814.5308477 |
| 2024-10-21 | $0.05 | $0.05 | $53840.960156866 | $1810992.7816831 |
| 2024-10-20 | $0.05 | $0.05 | $43609.580343585 | $1775909.4431988 |
| 2024-10-19 | $0.05 | $0.05 | $47786.624703824 | $1772339.7322447 |
| 2024-10-18 | $0.05 | $0.05 | $32338.963603353 | $1745605.3021049 |
| 2024-10-17 | $0.05 | $0.05 | $55635.273924267 | $1750819.2875566 |
