| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $544.68850476976 | $0 |
| 2024-11-06 | $0.0004 | $0.0004 | $27.387038197624 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $581.60476032528 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $202.72983366167 | $0 |
| 2024-11-03 | $0.0004 | $0.0004 | $7273.0430291253 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $3243.730811206 | $0 |
| 2024-11-01 | $0.0003 | $0.0004 | $267.96633215731 | $0 |
| 2024-10-31 | $0.0004 | $0.0003 | $990.64895027112 | $0 |
| 2024-10-30 | $0.0004 | $0.0004 | $6.6786620738502 | $0 |
| 2024-10-29 | $0.0004 | $0.0004 | $226.65040674548 | $0 |
| 2024-10-28 | $0.0003 | $0.0004 | $74.024583917024 | $0 |
| 2024-10-27 | $0.0003 | $0.0003 | $74.190107913861 | $0 |
| 2024-10-26 | $0.0003 | $0.0003 | $2024.9831899146 | $0 |
| 2024-10-25 | $0.0004 | $0.0003 | $301.61150723295 | $0 |
| 2024-10-24 | $0.0004 | $0.0004 | $448.87281495703 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $427.17228608682 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $94.105024380019 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $205.73644580572 | $0 |
| 2024-10-20 | $0.0004 | $0.0004 | $1140.4784431899 | $0 |
| 2024-10-19 | $0.0004 | $0.0004 | $298.93803839728 | $0 |
| 2024-10-18 | $0.0004 | $0.0004 | $529.00960836952 | $0 |
| 2024-10-17 | $0.0004 | $0.0004 | $2955.5407515514 | $0 |
