| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.12 | $0 | $10315.55440606 | $0 |
| 2024-11-06 | $0.12 | $0.12 | $7443.7453605253 | $0 |
| 2024-11-05 | $0.12 | $0.12 | $6901.191163781 | $0 |
| 2024-11-04 | $0.12 | $0.12 | $6885.2510989033 | $0 |
| 2024-11-03 | $0.12 | $0.12 | $6679.627276869 | $0 |
| 2024-11-02 | $0.12 | $0.12 | $6435.5287681041 | $0 |
| 2024-11-01 | $0.12 | $0.12 | $10136.69902205 | $0 |
| 2024-10-31 | $0.12 | $0.12 | $6841.8129550402 | $0 |
| 2024-10-30 | $0.12 | $0.12 | $1788.0617856208 | $0 |
| 2024-10-29 | $0.12 | $0.12 | $3027.6232901324 | $0 |
| 2024-10-28 | $0.12 | $0.12 | $2371.1059855425 | $0 |
| 2024-10-27 | $0.12 | $0.12 | $2700.1197355097 | $0 |
| 2024-10-26 | $0.12 | $0.12 | $4982.4380650725 | $0 |
| 2024-10-25 | $0.12 | $0.12 | $3704.0248472922 | $0 |
| 2024-10-24 | $0.13 | $0.12 | $7452.8789160623 | $0 |
| 2024-10-23 | $0.12 | $0.13 | $4848.1565111741 | $0 |
| 2024-10-22 | $0.12 | $0.12 | $1368.0046413531 | $0 |
| 2024-10-21 | $0.12 | $0.12 | $2690.0670206465 | $0 |
| 2024-10-20 | $0.12 | $0.12 | $3126.9704226737 | $0 |
| 2024-10-19 | $0.12 | $0.12 | $4020.3064444838 | $0 |
| 2024-10-18 | $0.12 | $0.12 | $3381.0122682806 | $0 |
| 2024-10-17 | $0.12 | $0.12 | $3581.1834562201 | $0 |
