| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $0.005 | $0 | $1.8075767232165 | $0 |
| 2024-11-05 | $0.005 | $0.005 | $1.8020319679608 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $15.388961555149 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $50.131529750691 | $0 |
| 2024-11-02 | $0.005 | $0.005 | $50.131529750691 | $0 |
| 2024-10-28 | $0.005 | $0 | $60.948248857193 | $0 |
| 2024-10-27 | $0.005 | $0.005 | $60.948248857193 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $10.025173247184 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $33.364908094388 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $33.364908094388 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $245.54593453226 | $0 |
| 2024-10-21 | $0.005 | $0.005 | $246.8039404398 | $0 |
| 2024-10-20 | $0.005 | $0.005 | $73.57113297572 | $0 |
| 2024-10-19 | $0.005 | $0.005 | $73.57113297572 | $0 |
