| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $71343.685437531 | $0 |
| 2024-11-06 | $0.09 | $0.1 | $65188.726936523 | $0 |
| 2024-11-05 | $0.09 | $0.09 | $73781.591019403 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $74890.60435736 | $0 |
| 2024-11-03 | $0.08 | $0.09 | $56227.700006958 | $0 |
| 2024-11-02 | $0.09 | $0.08 | $75622.147128829 | $0 |
| 2024-11-01 | $0.07 | $0.09 | $36930.768827184 | $0 |
| 2024-10-31 | $0.05 | $0.07 | $4721.2355635708 | $0 |
| 2024-10-30 | $0.05 | $0.05 | $17282.426531592 | $0 |
| 2024-10-29 | $0.05 | $0.05 | $5165.1718290197 | $0 |
| 2024-10-28 | $0.05 | $0.05 | $4301.6294264457 | $0 |
| 2024-10-27 | $0.05 | $0.05 | $10553.007254979 | $0 |
| 2024-10-26 | $0.05 | $0.05 | $4831.7315684681 | $0 |
| 2024-10-25 | $0.05 | $0.05 | $7116.4902337612 | $0 |
| 2024-10-24 | $0.05 | $0.05 | $3968.1110663566 | $0 |
| 2024-10-23 | $0.06 | $0.05 | $15846.510079942 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $5293.5856757737 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $9358.6539492266 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $9670.2459396435 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $13302.542143898 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $24869.208122192 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $12164.412383737 | $0 |
