| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1.44 | $1.35 | $1182454 | $50368981 |
| 2024-11-13 | $1.56 | $1.44 | $3212828 | $53725865 |
| 2024-11-12 | $1.35 | $1.56 | $2483385 | $58144035 |
| 2024-11-11 | $1.4 | $1.35 | $1448713 | $50273900 |
| 2024-11-10 | $1.38 | $1.4 | $1788489 | $51912505 |
| 2024-11-07 | $1.28 | $0 | $1679000.2966782 | $47362403.504712 |
| 2024-11-06 | $1.27 | $1.28 | $670330.05993936 | $46838740.259344 |
| 2024-11-05 | $1.24 | $1.27 | $680483.91331375 | $45871088.058408 |
| 2024-11-04 | $1.27 | $1.24 | $1190067.903174 | $46389631.198938 |
| 2024-11-03 | $1.33 | $1.27 | $1445951.7745643 | $48458599.45199 |
| 2024-11-02 | $1.28 | $1.33 | $1861823.2722111 | $46754483.410054 |
| 2024-11-01 | $1.19 | $1.28 | $962334.98776695 | $43515426.674718 |
| 2024-10-31 | $1.1 | $1.19 | $841952.66983379 | $40113419.19026 |
| 2024-10-30 | $1.13 | $1.1 | $982320.40282719 | $41319045.214286 |
| 2024-10-29 | $1.07 | $1.13 | $620543.20723904 | $39016951.649814 |
| 2024-10-28 | $1.09 | $1.07 | $1139598.7552813 | $39562276.891589 |
| 2024-10-27 | $1.1 | $1.09 | $1191322.4914303 | $39819819.204005 |
| 2024-10-26 | $1.1 | $1.1 | $764427.57958671 | $39989313.105715 |
| 2024-10-25 | $1.17 | $1.1 | $1458680.8652172 | $42412692.769453 |
| 2024-10-24 | $1.3 | $1.17 | $828552.33497326 | $47138808.221957 |
| 2024-10-23 | $1.36 | $1.3 | $997033.35948827 | $49073934.706358 |
| 2024-10-22 | $1.45 | $1.36 | $1398762.4355278 | $52587542.305622 |
| 2024-10-21 | $1.47 | $1.45 | $1886814.7856944 | $53155380.851108 |
| 2024-10-20 | $1.19 | $1.47 | $1226104.3389646 | $42970790.147463 |
| 2024-10-19 | $1.13 | $1.19 | $1258317.958137 | $40891263.086149 |
| 2024-10-18 | $1.09 | $1.13 | $582111.80029009 | $39198288.241144 |
| 2024-10-17 | $1.1 | $1.09 | $832370.09934449 | $39713217.614235 |
