| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $1.23 | $1.15 | $1280620 | $72098679 |
| 2024-12-21 | $1.25 | $1.23 | $2618988 | $77126618 |
| 2024-12-20 | $1.5 | $1.25 | $3429100 | $78029693 |
| 2024-12-19 | $1.63 | $1.5 | $2578742 | $93735221 |
| 2024-12-18 | $1.8 | $1.63 | $1609873 | $101219066 |
| 2024-12-17 | $1.85 | $1.8 | $1491339 | $111986074 |
| 2024-12-16 | $1.72 | $1.85 | $2875857 | $116116506 |
| 2024-12-15 | $1.71 | $1.72 | $2156308 | $107467410 |
| 2024-12-14 | $1.71 | $1.71 | $2621485 | $106962516 |
| 2024-12-08 | $2.49 | $2.35 | $4967329 | $145488026 |
| 2024-12-07 | $2.39 | $2.49 | $9575737 | $153885521 |
| 2024-12-06 | $2.44 | $2.39 | $9997097 | $149443361 |
| 2024-11-29 | $1.28 | $1.49 | $1942918 | $91979448 |
| 2024-11-28 | $1.28 | $1.28 | $1490369 | $79051852 |
| 2024-11-26 | $1.2 | $1.26 | $1156844 | $78405986 |
| 2024-11-25 | $1.23 | $1.2 | $2369455 | $74366642 |
| 2024-11-24 | $1.22 | $1.23 | $2329891 | $75679367 |
