日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $0.03 | $0 | $698243.17233096 | $15217089.269671 |
2024-11-06 | $0.03 | $0.03 | $526398.68368661 | $16287153.754634 |
2024-11-05 | $0.04 | $0.03 | $506547.47789184 | $17609598.700563 |
2024-11-04 | $0.04 | $0.04 | $338940.03970313 | $18203059.450509 |
2024-11-03 | $0.04 | $0.04 | $284412.37748947 | $19248719.519584 |
2024-11-02 | $0.04 | $0.04 | $341731.44472986 | $19417221.12185 |
2024-11-01 | $0.04 | $0.04 | $247774.4528248 | $19319343.842778 |
2024-10-31 | $0.04 | $0.04 | $303980.46856581 | $20083316.233016 |
2024-10-30 | $0.04 | $0.04 | $367424.51085764 | $19749132.575199 |
2024-10-29 | $0.04 | $0.04 | $287084.5231417 | $19453407.087842 |
2024-10-28 | $0.04 | $0.04 | $371500.65093168 | $20248403.440539 |
2024-10-27 | $0.04 | $0.04 | $423669.05888026 | $19908330.798559 |
2024-10-26 | $0.04 | $0.04 | $393619.16093819 | $19713979.720222 |
2024-10-25 | $0.04 | $0.04 | $290458.01438495 | $19650568.623038 |
2024-10-24 | $0.04 | $0.04 | $420593.50520134 | $19796345.788087 |
2024-10-23 | $0.04 | $0.04 | $416118.81457121 | $19875151.348143 |
2024-10-22 | $0.04 | $0.04 | $334747.02218048 | $19825804.696157 |
2024-10-21 | $0.04 | $0.04 | $370483.79930877 | $19765805.388274 |
2024-10-20 | $0.04 | $0.04 | $438729.56657808 | $19542765.508949 |
2024-10-19 | $0.04 | $0.04 | $437905.73113446 | $20140239.036063 |
2024-10-18 | $0.04 | $0.04 | $432111.70136148 | $19671338.370116 |
2024-10-17 | $0.04 | $0.04 | $414517.72947999 | $19926294.165778 |