货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Chainge价格
  4. 历史数据
Chainge USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $0.03 $0 $698243.17233096 $15217089.269671
2024-11-06 $0.03 $0.03 $526398.68368661 $16287153.754634
2024-11-05 $0.04 $0.03 $506547.47789184 $17609598.700563
2024-11-04 $0.04 $0.04 $338940.03970313 $18203059.450509
2024-11-03 $0.04 $0.04 $284412.37748947 $19248719.519584
2024-11-02 $0.04 $0.04 $341731.44472986 $19417221.12185
2024-11-01 $0.04 $0.04 $247774.4528248 $19319343.842778
2024-10-31 $0.04 $0.04 $303980.46856581 $20083316.233016
2024-10-30 $0.04 $0.04 $367424.51085764 $19749132.575199
2024-10-29 $0.04 $0.04 $287084.5231417 $19453407.087842
2024-10-28 $0.04 $0.04 $371500.65093168 $20248403.440539
2024-10-27 $0.04 $0.04 $423669.05888026 $19908330.798559
2024-10-26 $0.04 $0.04 $393619.16093819 $19713979.720222
2024-10-25 $0.04 $0.04 $290458.01438495 $19650568.623038
2024-10-24 $0.04 $0.04 $420593.50520134 $19796345.788087
2024-10-23 $0.04 $0.04 $416118.81457121 $19875151.348143
2024-10-22 $0.04 $0.04 $334747.02218048 $19825804.696157
2024-10-21 $0.04 $0.04 $370483.79930877 $19765805.388274
2024-10-20 $0.04 $0.04 $438729.56657808 $19542765.508949
2024-10-19 $0.04 $0.04 $437905.73113446 $20140239.036063
2024-10-18 $0.04 $0.04 $432111.70136148 $19671338.370116
2024-10-17 $0.04 $0.04 $414517.72947999 $19926294.165778