| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-17 | $0.38 | $0.36 | $96121796 | $288276378 |
| 2025-01-16 | $0.39 | $0.38 | $174471829 | $306384103 |
| 2025-01-15 | $0.39 | $0.39 | $196881651 | $312020174 |
| 2025-01-14 | $0.38 | $0.39 | $216499392 | $309011321 |
| 2025-01-02 | $0.22 | $0.25 | $21949200 | $197248489 |
| 2025-01-01 | $0.26 | $0.22 | $13891794 | $174752206 |
| 2024-12-31 | $0.24 | $0.26 | $18053111 | $199422978 |
| 2024-12-30 | $0.25 | $0.24 | $33335221 | $190382438 |
| 2024-12-29 | $0.22 | $0.25 | $13353393 | $194909275 |
| 2024-12-28 | $0.24 | $0.22 | $14445530 | $172213597 |
| 2024-12-27 | $0.22 | $0.24 | $18116009 | $186074521 |
| 2024-12-26 | $0.25 | $0.22 | $21163131 | $174287034 |
| 2024-12-25 | $0.26 | $0.25 | $44032453 | $198311465 |
| 2024-12-24 | $0.23 | $0.26 | $36717544 | $202085881 |
