| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.27 | $0.22 | $56294902 | $173292474 |
| 2024-12-21 | $0.26 | $0.27 | $94523505 | $207304891 |
| 2024-12-18 | $0.18 | $0.17 | $6835492 | $130592170 |
| 2024-12-17 | $0.18 | $0.18 | $6942418 | $138584515 |
| 2024-12-16 | $0.18 | $0.18 | $7156086 | $138208318 |
| 2024-12-08 | $0.24 | $0.22 | $7064993 | $170973143 |
| 2024-12-07 | $0.22 | $0.24 | $9379096 | $187494526 |
| 2024-12-06 | $0.22 | $0.22 | $9466165 | $164051074 |
| 2024-12-05 | $0.23 | $0.22 | $7940866 | $166312002 |
| 2024-12-04 | $0.23 | $0.23 | $11351203 | $172631436 |
| 2024-11-26 | $0.16 | $0.15 | $4962948 | $111059909 |
| 2024-11-25 | $0.14 | $0.16 | $5850667 | $116499401 |
| 2024-11-24 | $0.14 | $0.14 | $5744881 | $102839163 |
