| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.13 | $0.12 | $5189030 | $89325009 |
| 2024-11-13 | $0.14 | $0.13 | $4951990 | $94632905 |
| 2024-11-12 | $0.14 | $0.14 | $5932843 | $101130319 |
| 2024-11-11 | $0.14 | $0.14 | $5465952 | $102003835 |
| 2024-11-10 | $0.13 | $0.14 | $4260037 | $104192308 |
| 2024-11-09 | $0.13 | $0.13 | $2556493 | $95200740 |
| 2024-11-08 | $0.13 | $0.13 | $3319386 | $97264616 |
| 2024-11-07 | $0.13 | $0 | $4656661.7934641 | $98200397.99804 |
| 2024-11-06 | $0.11 | $0.13 | $2515343.1608455 | $83266814.78475 |
| 2024-11-05 | $0.11 | $0.11 | $2467692.5524087 | $79021795.550448 |
| 2024-11-04 | $0.11 | $0.11 | $2155867.9626293 | $81197719.542783 |
| 2024-11-03 | $0.12 | $0.11 | $1825119.3544011 | $85718769.739593 |
| 2024-11-02 | $0.12 | $0.12 | $2332494.9619618 | $85670504.298523 |
| 2024-11-01 | $0.12 | $0.12 | $2227449.2930156 | $89898355.127096 |
| 2024-10-31 | $0.12 | $0.12 | $2477921.5216474 | $91629514.802272 |
| 2024-10-30 | $0.13 | $0.12 | $3267785.9839856 | $94398246.536869 |
| 2024-10-29 | $0.12 | $0.13 | $3794130.6852348 | $89329733.625141 |
| 2024-10-28 | $0.12 | $0.12 | $3378675.4375418 | $91511476.475681 |
| 2024-10-27 | $0.12 | $0.12 | $3434859.6126381 | $85669195.403908 |
| 2024-10-26 | $0.12 | $0.12 | $3108502.3456885 | $86377232.042352 |
| 2024-10-25 | $0.12 | $0.12 | $2781317.9173798 | $89922667.950285 |
| 2024-10-24 | $0.12 | $0.12 | $2495300.0938228 | $90115830.59089 |
| 2024-10-23 | $0.12 | $0.12 | $2567789.903899 | $92279147.695737 |
| 2024-10-22 | $0.13 | $0.12 | $3183274.7904105 | $94351881.398399 |
| 2024-10-21 | $0.13 | $0.13 | $2347079.0315442 | $97391625.358329 |
| 2024-10-20 | $0.13 | $0.13 | $1907442.7094473 | $94631151.175805 |
| 2024-10-19 | $0.13 | $0.13 | $2895414.0889545 | $93408118.240905 |
| 2024-10-18 | $0.13 | $0.13 | $2631902.1236423 | $95982908.811947 |
| 2024-10-17 | $0.13 | $0.13 | $2612669.5253885 | $99363781.063622 |
