| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $25.67 | $0 | $17854891.554277 | $0 |
| 2024-11-06 | $27.81 | $25.67 | $44214992.44163 | $0 |
| 2024-11-05 | $20.32 | $27.81 | $26320393.429809 | $0 |
| 2024-11-04 | $8.71 | $20.32 | $55541.256304546 | $0 |
| 2024-11-03 | $9.39 | $8.71 | $117236.75161094 | $0 |
| 2024-11-02 | $10.71 | $9.39 | $194687.48414967 | $0 |
| 2024-11-01 | $7.46 | $10.71 | $31963.957557446 | $0 |
| 2024-10-31 | $9.79 | $7.46 | $39500.101391314 | $0 |
| 2024-10-30 | $10.16 | $9.79 | $52148.938555867 | $0 |
| 2024-10-29 | $10.18 | $10.16 | $78935.673018432 | $0 |
| 2024-10-28 | $11.96 | $10.18 | $177830.85016258 | $0 |
| 2024-10-27 | $13.42 | $11.96 | $98905.347331524 | $0 |
| 2024-10-26 | $9.92 | $13.42 | $151756.78378469 | $0 |
| 2024-10-25 | $14.87 | $9.92 | $387358.50116567 | $0 |
| 2024-10-24 | $23.75 | $14.87 | $1263804.3756553 | $0 |
| 2024-10-23 | $13.16 | $23.75 | $46489617.598119 | $0 |
| 2024-10-22 | $62.99 | $13.16 | $57607498.743704 | $0 |
| 2024-10-21 | $37.54 | $62.99 | $43833346.934789 | $0 |
| 2024-10-20 | $31.33 | $37.54 | $28130007.278482 | $0 |
| 2024-10-19 | $6.35 | $31.33 | $7109.7740679454 | $0 |
| 2024-10-18 | $5.5 | $6.35 | $627.12865934233 | $0 |
| 2024-10-17 | $5 | $5.5 | $2255.7916291648 | $0 |
