| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-25 | $16.15 | $14.81 | $1467843637 | $9404564933 |
| 2025-02-24 | $17.49 | $16.15 | $510853176 | $10279751039 |
| 2025-02-23 | $17.72 | $17.49 | $336686120 | $11163458399 |
| 2025-02-22 | $18.41 | $17.72 | $693805178 | $11301964196 |
| 2025-02-21 | $17.92 | $18.41 | $535160817 | $11718043890 |
| 2025-02-20 | $17.88 | $17.92 | $470762571 | $11446870363 |
| 2025-02-19 | $17.68 | $17.88 | $587719881 | $11411060415 |
| 2025-02-18 | $19.35 | $17.68 | $677112585 | $11280812892 |
| 2025-02-17 | $18.94 | $19.35 | $514920717 | $12362171821 |
| 2025-02-16 | $18.93 | $18.94 | $298936622 | $12090385796 |
| 2025-02-15 | $18.99 | $18.93 | $473977635 | $12079495869 |
| 2025-02-13 | $18.17 | $18.57 | $592968869 | $11869969907 |
| 2025-02-12 | $19.12 | $18.17 | $717782624 | $11575983297 |
| 2025-02-11 | $18.55 | $19.12 | $543206612 | $12201782566 |
| 2025-02-10 | $18.74 | $18.55 | $636526702 | $11829596826 |
| 2025-02-09 | $18.07 | $18.74 | $396423160 | $11958695732 |
| 2025-02-08 | $19.47 | $18.07 | $541336307 | $11527223388 |
| 2025-02-07 | $18.68 | $19.47 | $774888435 | $12454875256 |
| 2025-02-06 | $19.63 | $18.68 | $660576917 | $11928194598 |
| 2025-02-05 | $20.63 | $19.63 | $1062985936 | $12551257022 |
| 2025-02-04 | $20.55 | $20.63 | $1782013474 | $13181881448 |
| 2025-02-03 | $22.16 | $20.55 | $3686831397 | $13189732209 |
| 2025-02-02 | $24.49 | $22.16 | $1027436059 | $14109757515 |
| 2025-02-01 | $25.9 | $24.49 | $966736141 | $15621699403 |
| 2025-01-31 | $24.99 | $25.9 | $836841877 | $16507201254 |
| 2025-01-30 | $22.74 | $24.99 | $1062561825 | $15996363646 |
| 2025-01-29 | $23.88 | $22.74 | $752162002 | $14507373543 |
| 2025-01-28 | $23.75 | $23.88 | $874053400 | $15254078592 |
