| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $14.23 | $12.91 | $1019251777 | $8089273300 |
| 2024-11-13 | $14.03 | $14.23 | $1030148258 | $8937811538 |
| 2024-11-12 | $14.35 | $14.03 | $1622688598 | $8790942375 |
| 2024-11-11 | $14.55 | $14.35 | $1118447978 | $8977852592 |
| 2024-11-10 | $13.53 | $14.55 | $980250285 | $9113918389 |
| 2024-11-09 | $13.31 | $13.53 | $743743163 | $8479092065 |
| 2024-11-08 | $13.17 | $13.31 | $767127407 | $8330238617 |
| 2024-11-07 | $12.16 | $0 | $853694483.19413 | $7622270004.6164 |
| 2024-11-06 | $10.83 | $12.16 | $395853326.29139 | $6802740386.3394 |
| 2024-11-05 | $10.25 | $10.83 | $458893489.58372 | $6421941408.2816 |
| 2024-11-04 | $10.76 | $10.25 | $434587886.79516 | $6750111624.2844 |
| 2024-11-03 | $11.17 | $10.76 | $336237163.40478 | $7003303074.3361 |
| 2024-11-02 | $11.26 | $11.17 | $457097414.22493 | $7060076438.6303 |
| 2024-11-01 | $11.43 | $11.26 | $426366778.46348 | $7162861417.4897 |
| 2024-10-31 | $12.38 | $11.43 | $494180793.44214 | $7760717615.4589 |
| 2024-10-30 | $11.8 | $12.38 | $410396344.84749 | $7388583884.5583 |
| 2024-10-29 | $11.18 | $11.8 | $396005685.22487 | $7014639960.9903 |
| 2024-10-28 | $10.97 | $11.18 | $310696120.64278 | $6885036987.3473 |
| 2024-10-27 | $11.01 | $10.97 | $411124249.55658 | $6900407845.829 |
| 2024-10-26 | $11.03 | $11.01 | $593538190.6509 | $6889295733.48 |
| 2024-10-25 | $11.58 | $11.03 | $333022281.50886 | $7249480357.4163 |
| 2024-10-24 | $11.33 | $11.58 | $416443654.69669 | $7100894795.7434 |
| 2024-10-23 | $11.96 | $11.33 | $533710692.78128 | $7499897029.2314 |
| 2024-10-22 | $11.71 | $11.96 | $322860532.89662 | $7336996945.0489 |
| 2024-10-21 | $11.95 | $11.71 | $330385859.8601 | $7486834477.3061 |
| 2024-10-20 | $11.43 | $11.95 | $215261023.90486 | $7162427229.9214 |
| 2024-10-19 | $11.48 | $11.43 | $327565100.1735 | $7193162357.3603 |
| 2024-10-18 | $11.02 | $11.48 | $300189904.05876 | $6902796689.0288 |
| 2024-10-17 | $11.23 | $11.02 | $353038227.46037 | $7038400070.4537 |
