| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $13821.443710705 | $1191939.744265 |
| 2024-11-06 | $0.01 | $0.01 | $31495.810517528 | $1159030.9026374 |
| 2024-11-05 | $0.01 | $0.01 | $7239.0886480503 | $950398.72680221 |
| 2024-11-04 | $0.01 | $0.01 | $6493.896962824 | $1035605.8477634 |
| 2024-11-03 | $0.01 | $0.01 | $10084.711679649 | $1107913.7668399 |
| 2024-11-02 | $0.01 | $0.01 | $26661.520446224 | $1026661.2876011 |
| 2024-11-01 | $0.01 | $0.01 | $16489.903204241 | $1098962.45607 |
| 2024-10-31 | $0.01 | $0.01 | $51483.375948818 | $1157347.5567282 |
| 2024-10-30 | $0.01 | $0.01 | $50762.018579045 | $1261115.6037034 |
| 2024-10-29 | $0.007 | $0.01 | $35041.146242218 | $743123.73152521 |
| 2024-10-28 | $0.009 | $0.007 | $7312.2856360546 | $942572.15686688 |
| 2024-10-27 | $0.01 | $0.009 | $24978.682406369 | $1074305.2087431 |
| 2024-10-26 | $0.01 | $0.01 | $23045.940074347 | $1323750.0670141 |
| 2024-10-25 | $0.01 | $0.01 | $18557.452044399 | $1279878.5883567 |
| 2024-10-24 | $0.01 | $0.01 | $27656.600204656 | $1128265.4681966 |
| 2024-10-23 | $0.01 | $0.01 | $26036.129753367 | $1184116.5353966 |
| 2024-10-22 | $0.01 | $0.01 | $31200.459697611 | $1306026.041388 |
| 2024-10-21 | $0.01 | $0.01 | $27098.208766145 | $1304637.1602318 |
| 2024-10-20 | $0.01 | $0.01 | $29903.267464098 | $1297943.5102643 |
| 2024-10-19 | $0.01 | $0.01 | $30134.156450647 | $1291724.4066169 |
| 2024-10-18 | $0.01 | $0.01 | $123507.25244907 | $1452404.3865649 |
| 2024-10-17 | $0.01 | $0.01 | $158876.16102525 | $1418944.0447172 |
