| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.02 | $0.02 | $4867.5 | $165494 |
| 2024-11-07 | $0.03 | $0 | $6829.983593175 | $194290.5037365 |
| 2024-11-06 | $0.02 | $0.03 | $9536.0338249947 | $160317.27189432 |
| 2024-11-05 | $0.03 | $0.02 | $12560.316427781 | $196701.39168 |
| 2024-11-04 | $0.04 | $0.03 | $29427.850246773 | $277999.93026445 |
| 2024-11-03 | $0.02 | $0.04 | $638.71394654624 | $153004.9935419 |
| 2024-11-02 | $0.02 | $0.02 | $2229.5712611395 | $149176.00239567 |
| 2024-11-01 | $0.02 | $0.02 | $3978.7195632279 | $152327.15374059 |
| 2024-10-31 | $0.02 | $0.02 | $4768.6462817905 | $145013.75461058 |
| 2024-10-30 | $0.02 | $0.02 | $6775.1809793972 | $154007.69641845 |
| 2024-10-29 | $0.02 | $0.02 | $25604.434999378 | $186485.99445772 |
| 2024-10-28 | $0.02 | $0.02 | $17255.666533544 | $121147.78081629 |
| 2024-10-27 | $0.03 | $0.02 | $8792.6650617133 | $201087.29057838 |
| 2024-10-26 | $0.03 | $0.03 | $6950.0601569577 | $263189.83014888 |
| 2024-10-25 | $0.04 | $0.03 | $4448.9883461387 | $288434.26513074 |
| 2024-10-24 | $0.04 | $0.04 | $16592.44232702 | $283699.44979383 |
| 2024-10-23 | $0.04 | $0.04 | $17587.916028534 | $303290.77087819 |
| 2024-10-22 | $0.05 | $0.04 | $30909.46048807 | $382248.52113808 |
| 2024-10-21 | $0.05 | $0.05 | $30856.98494231 | $347691.83311489 |
| 2024-10-20 | $0.05 | $0.05 | $6858.1123802479 | $347282.82171859 |
| 2024-10-19 | $0.04 | $0.05 | $6848.173792335 | $336544.21858304 |
| 2024-10-18 | $0.05 | $0.04 | $10644.823785033 | $366728.52916795 |
| 2024-10-17 | $0.04 | $0.05 | $16814.412160471 | $332556.41499416 |
