| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1614.685811617 | $323731.57408852 |
| 2024-11-06 | $0.002 | $0.002 | $412.21703807872 | $316579.17175046 |
| 2024-11-05 | $0.002 | $0.002 | $1363.6961075816 | $318151.53586381 |
| 2024-11-04 | $0.002 | $0.002 | $976.10646932457 | $343208.64691357 |
| 2024-11-03 | $0.002 | $0.002 | $884.99449228691 | $334671.03440565 |
| 2024-11-02 | $0.002 | $0.002 | $2047.3833569833 | $319761.23807008 |
| 2024-11-01 | $0.002 | $0.002 | $9050.4472439444 | $303021.38414628 |
| 2024-10-31 | $0.002 | $0.002 | $643.64229807172 | $381551.86986422 |
| 2024-10-30 | $0.002 | $0.002 | $1320.9547989969 | $395239.58001739 |
| 2024-10-29 | $0.002 | $0.002 | $390.33347042541 | $408498.63591501 |
| 2024-10-28 | $0.002 | $0.002 | $1155.3490600646 | $407782.46839753 |
| 2024-10-27 | $0.002 | $0.002 | $1279.8979451287 | $416153.83863656 |
| 2024-10-26 | $0.002 | $0.002 | $1387.5744805886 | $402498.32511196 |
| 2024-10-25 | $0.002 | $0.002 | $1531.4732453185 | $422758.29444781 |
| 2024-10-24 | $0.003 | $0.002 | $2007.5620568172 | $452878.2317849 |
| 2024-10-23 | $0.003 | $0.003 | $10187.352348078 | $454556.19749528 |
| 2024-10-22 | $0.003 | $0.003 | $1399.8232087584 | $437784.67188962 |
| 2024-10-21 | $0.003 | $0.003 | $9349.603423808 | $437125.59126914 |
| 2024-10-20 | $0.003 | $0.003 | $6103.7342666773 | $475898.60096546 |
| 2024-10-19 | $0.002 | $0.003 | $818.80612378594 | $411729.64390921 |
| 2024-10-18 | $0.002 | $0.002 | $3208.2856593383 | $410875.16291657 |
| 2024-10-17 | $0.002 | $0.002 | $4617.916971678 | $416054.00729717 |
