| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $3894.7527789745 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $7236.2819324341 | $0 |
| 2024-11-05 | $0.003 | $0.004 | $891.68093461538 | $0 |
| 2024-11-04 | $0.003 | $0.003 | $552.56797038366 | $0 |
| 2024-11-03 | $0.003 | $0.003 | $966.23484136903 | $0 |
| 2024-11-02 | $0.004 | $0.003 | $7.0805458300569 | $0 |
| 2024-11-01 | $0.003 | $0.004 | $542.29650136578 | $0 |
| 2024-10-31 | $0.004 | $0.003 | $23.206595810568 | $0 |
| 2024-10-30 | $0.004 | $0.004 | $1917.1446227272 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $9.56104539479 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $1017.1278081926 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $436.38573455535 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $208.2428130505 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $4173.9807587138 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $354.736366234 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $463.51145434731 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $293.3913660279 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $502.54618337365 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $711.06314992863 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $13.496244365277 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $934.33799649575 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $4473.8222720024 | $0 |
