| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-28 | $8.0E-5 | $0 | $18.806994309478 | $43865.200195237 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $1773.4574640528 | $44379.40037637 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $11859.351119774 | $44547.530112789 |
| 2024-10-25 | $0.0001 | $8.0E-5 | $597.32911634447 | $70658.567516872 |
| 2024-10-24 | $0.0001 | $0.0001 | $734.23906493523 | $70352.152855961 |
| 2024-10-23 | $0.0001 | $0.0001 | $734.23906493523 | $70352.152855961 |
| 2024-10-21 | $0.0001 | $0.0001 | $112.38153482234 | $74839.716314094 |
| 2024-10-20 | $0.0001 | $0.0001 | $112.38153482234 | $74839.716314094 |
