| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.03 | $0.03 | $245684 | $29409959 |
| 2024-11-08 | $0.05 | $0.05 | $353071 | $43554627 |
| 2024-11-07 | $0.03 | $0 | $219633.54355928 | $32319182.290532 |
| 2024-11-06 | $0.03 | $0.03 | $106294.31121182 | $26132031.127203 |
| 2024-11-05 | $0.03 | $0.03 | $57763.071683136 | $25039182.305104 |
| 2024-11-04 | $0.03 | $0.03 | $65391.604808967 | $26287771.539574 |
| 2024-11-03 | $0.03 | $0.03 | $67033.933657527 | $26078624.138537 |
| 2024-11-02 | $0.03 | $0.03 | $120029.59500801 | $25124211.331481 |
| 2024-11-01 | $0.03 | $0.03 | $115635.59863773 | $25743894.488237 |
| 2024-10-31 | $0.03 | $0.03 | $71951.227637717 | $28771103.080647 |
| 2024-10-30 | $0.03 | $0.03 | $188208.97549501 | $30121185.357582 |
| 2024-10-29 | $0.03 | $0.03 | $87210.037415506 | $24066267.62124 |
| 2024-10-28 | $0.02 | $0.03 | $58514.140726825 | $23754774.906746 |
| 2024-10-27 | $0.03 | $0.02 | $211316.5188906 | $23952569.687523 |
| 2024-10-26 | $0.02 | $0.03 | $100462.79984418 | $20127409.726049 |
| 2024-10-25 | $0.02 | $0.02 | $84395.67243405 | $23224449.346334 |
| 2024-10-24 | $0.02 | $0.02 | $183639.98777349 | $20570101.509081 |
| 2024-10-23 | $0.02 | $0.02 | $148324.26764616 | $22676703.645063 |
| 2024-10-22 | $0.03 | $0.02 | $150463.91075135 | $24845633.770924 |
| 2024-10-21 | $0.02 | $0.03 | $136532.08267371 | $22988753.218692 |
| 2024-10-20 | $0.02 | $0.02 | $199024.01806616 | $22115663.281317 |
| 2024-10-19 | $0.02 | $0.02 | $139635.6765456 | $22985488.981006 |
| 2024-10-18 | $0.03 | $0.02 | $191043.86802342 | $24489264.635551 |
| 2024-10-17 | $0.03 | $0.03 | $157088.09216312 | $26304954.561143 |
