| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.07 | $0 | $72796.523217333 | $0 |
| 2024-11-06 | $0.07 | $0.07 | $69789.510998539 | $0 |
| 2024-11-05 | $0.07 | $0.07 | $73034.975962333 | $0 |
| 2024-11-04 | $0.08 | $0.07 | $70239.536773731 | $0 |
| 2024-11-03 | $0.08 | $0.08 | $68421.405081043 | $0 |
| 2024-11-02 | $0.07 | $0.08 | $66589.274516478 | $0 |
| 2024-11-01 | $0.07 | $0.07 | $63313.029347033 | $0 |
| 2024-10-31 | $0.08 | $0.07 | $70537.766529834 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $72291.451340927 | $0 |
| 2024-10-29 | $0.08 | $0.08 | $70924.68790176 | $0 |
| 2024-10-28 | $0.08 | $0.08 | $66174.181926946 | $0 |
| 2024-10-27 | $0.08 | $0.08 | $65753.947430778 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $63434.683249677 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $70047.96499601 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $78159.739290491 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $75675.529446651 | $0 |
| 2024-10-22 | $0.08 | $0.08 | $67148.06099329 | $0 |
| 2024-10-21 | $0.09 | $0.08 | $85007.500711889 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $65087.334882667 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $67949.653135105 | $0 |
| 2024-10-18 | $0.09 | $0.09 | $64941.038800655 | $0 |
| 2024-10-17 | $0.09 | $0.09 | $71105.46609908 | $0 |
