| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $218.60814680856 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $148.10641133468 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $78.03747435435 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $26.528209080107 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $17.388090203386 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $17.442526629436 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $17.442526629436 | $0 |
| 2024-10-29 | $0.002 | $0 | $62.854699547628 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $62.854699547628 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $96.412873132959 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $96.412873132959 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $25.389316604998 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $25.389316604998 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $54.928080886634 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $54.928080886634 | $0 |
| 2024-10-20 | $0.002 | $0 | $78.047345030287 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $374.49965069605 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $496.97017718953 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $211.41361542428 | $0 |
