| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-7 | $0 | $4.3438467727708 | $70625.009186752 |
| 2024-11-06 | $6.0E-7 | $7.0E-7 | $7.104587542994 | $64256.390183614 |
| 2024-11-05 | $6.0E-7 | $6.0E-7 | $43.50919207132 | $60829.44783753 |
| 2024-11-04 | $6.0E-7 | $6.0E-7 | $2.8577534283122 | $61753.460630972 |
| 2024-11-03 | $6.0E-7 | $6.0E-7 | $3.3429778781369 | $64515.485463252 |
| 2024-11-02 | $6.0E-7 | $6.0E-7 | $3.3267877723604 | $64201.294102825 |
| 2024-11-01 | $7.0E-7 | $6.0E-7 | $7.9189532889931 | $66573.993951985 |
| 2024-10-31 | $7.0E-7 | $7.0E-7 | $7.8860622579403 | $66284.321093243 |
| 2024-10-30 | $7.0E-7 | $7.0E-7 | $657.602344361 | $67679.948896708 |
| 2024-10-29 | $7.0E-7 | $7.0E-7 | $3577.3845858048 | $67487.515708314 |
| 2024-10-28 | $7.0E-7 | $7.0E-7 | $1.0933647092989 | $66599.661486834 |
| 2024-10-27 | $6.0E-7 | $7.0E-7 | $14.548479802281 | $64365.855757101 |
| 2024-10-26 | $6.0E-7 | $6.0E-7 | $2.7218056634441 | $61609.651035075 |
| 2024-10-25 | $7.0E-7 | $6.0E-7 | $1.188971514566 | $66754.803719461 |
| 2024-10-24 | $6.0E-7 | $7.0E-7 | $7.2758245826897 | $64634.940050161 |
| 2024-10-23 | $6.0E-7 | $6.0E-7 | $34.76538486951 | $63221.09502092 |
| 2024-10-22 | $6.0E-7 | $6.0E-7 | $326.14798189031 | $63217.197259628 |
| 2024-10-21 | $6.0E-7 | $6.0E-7 | $20.161224517763 | $63157.418737956 |
| 2024-10-20 | $6.0E-7 | $6.0E-7 | $30.923185347609 | $60510.854360556 |
| 2024-10-19 | $6.0E-7 | $6.0E-7 | $42.619701397842 | $58954.254891147 |
| 2024-10-18 | $6.0E-7 | $6.0E-7 | $11.422802597153 | $56961.939045339 |
| 2024-10-17 | $6.0E-7 | $6.0E-7 | $4428.6003325891 | $59399.305197609 |
