| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $1395.6121079929 | $2251649.7686453 |
| 2024-11-06 | $0.002 | $0.002 | $2172.2301888405 | $1982007.186672 |
| 2024-11-05 | $0.002 | $0.002 | $1340.3287357781 | $1960058.1267037 |
| 2024-11-04 | $0.002 | $0.002 | $523.84867520603 | $1978638.7493656 |
| 2024-11-03 | $0.002 | $0.002 | $1213.5783110208 | $1992905.3526633 |
| 2024-11-02 | $0.002 | $0.002 | $823.13061846057 | $1996881.6100657 |
| 2024-11-01 | $0.002 | $0.002 | $8987.2232772355 | $1984971.0589862 |
| 2024-10-31 | $0.003 | $0.002 | $3277.8172619809 | $2398233.2395955 |
| 2024-10-30 | $0.003 | $0.003 | $952.0069672204 | $2481516.2139491 |
| 2024-10-29 | $0.003 | $0.003 | $562.58742175648 | $2388693.4791265 |
| 2024-10-28 | $0.002 | $0.003 | $4247.8507273958 | $2324778.8279133 |
| 2024-10-27 | $0.003 | $0.002 | $5351.7568699924 | $2354238.4537395 |
| 2024-10-26 | $0.003 | $0.003 | $2235.002720947 | $2449849.7038635 |
| 2024-10-25 | $0.003 | $0.003 | $3905.770052583 | $2604504.0178724 |
| 2024-10-24 | $0.003 | $0.003 | $15753.980977863 | $2443504.7890521 |
| 2024-10-23 | $0.003 | $0.003 | $11186.650850417 | $2867280.3103346 |
| 2024-10-22 | $0.003 | $0.003 | $8284.2984969189 | $3011903.5233383 |
| 2024-10-21 | $0.003 | $0.003 | $7256.3558865941 | $2891197.5547011 |
| 2024-10-20 | $0.003 | $0.003 | $6020.7842173871 | $2693716.9781246 |
| 2024-10-19 | $0.003 | $0.003 | $1589.972860255 | $2467326.8198806 |
| 2024-10-18 | $0.003 | $0.003 | $884.79617678502 | $2382178.7957603 |
| 2024-10-17 | $0.003 | $0.003 | $12151.425554634 | $2350405.5436714 |
