| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0.002 | $0 | $0.25176408773848 | $41103.084723113 |
| 2024-11-02 | $0.002 | $0.002 | $0.33231591966041 | $39237.772127826 |
| 2024-11-01 | $0.002 | $0.002 | $0.33246713769569 | $39258.045588283 |
| 2024-10-24 | $0.001 | $0 | $0.13307571686476 | $22425.584522738 |
| 2024-10-23 | $0.001 | $0.001 | $0.13307571686476 | $22425.584522738 |
| 2024-10-19 | $0.002 | $0 | $0.51308497276731 | $33752.429934726 |
| 2024-10-18 | $0.002 | $0.002 | $0.5129735150257 | $33755.081139746 |
| 2024-10-17 | $0.002 | $0.002 | $0.51307096684785 | $33760.342413743 |
