| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.1 | $0 | $2810.6429690881 | $0 |
| 2024-11-06 | $0.09 | $0.1 | $302.43064985112 | $0 |
| 2024-11-05 | $0.09 | $0.09 | $24.338353886666 | $0 |
| 2024-11-04 | $0.09 | $0.09 | $1707.8278306161 | $0 |
| 2024-11-03 | $0.09 | $0.09 | $8923.0538198518 | $0 |
| 2024-11-02 | $0.1 | $0.09 | $5524.1155640338 | $0 |
| 2024-11-01 | $0.1 | $0.1 | $1177.0701833216 | $0 |
| 2024-10-31 | $0.1 | $0.1 | $220.31485317953 | $0 |
| 2024-10-30 | $0.1 | $0.1 | $1178.757125237 | $0 |
| 2024-10-29 | $0.1 | $0.1 | $1695.818225856 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $484.85340323284 | $0 |
| 2024-10-27 | $0.09 | $0.1 | $846.49243615316 | $0 |
| 2024-10-26 | $0.1 | $0.09 | $175.57031868709 | $0 |
| 2024-10-25 | $0.1 | $0.1 | $196.85273402551 | $0 |
| 2024-10-24 | $0.1 | $0.1 | $674.51917207669 | $0 |
| 2024-10-23 | $0.1 | $0.1 | $25529.773605406 | $0 |
| 2024-10-22 | $0.1 | $0.1 | $395500.49229517 | $0 |
| 2024-10-21 | $0.09 | $0.1 | $1956.1325027403 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $125.43833464882 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $1578.0424331952 | $0 |
| 2024-10-18 | $0.09 | $0.09 | $2034.6627899302 | $0 |
| 2024-10-17 | $0.09 | $0.09 | $3975.6215011402 | $0 |
