| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $687.82220234618 | $470457.34079166 |
| 2024-11-06 | $0.01 | $0.01 | $36.168825070466 | $430746.0609594 |
| 2024-11-05 | $0.01 | $0.01 | $14.793763649393 | $449439.58690088 |
| 2024-11-04 | $0.01 | $0.01 | $28.34193685964 | $451486.95544131 |
| 2024-11-03 | $0.01 | $0.01 | $267.28800609799 | $445564.22249741 |
| 2024-11-02 | $0.01 | $0.01 | $4452.3959472615 | $459921.68305084 |
| 2024-11-01 | $0.01 | $0.01 | $117.15545523671 | $454577.52890459 |
| 2024-10-31 | $0.01 | $0.01 | $328.72537094474 | $447880.24037763 |
| 2024-10-30 | $0.01 | $0.01 | $475.32853123764 | $474209.91611268 |
| 2024-10-29 | $0.01 | $0.01 | $10226.480202994 | $455746.13051601 |
| 2024-10-28 | $0.01 | $0.01 | $20476.748553375 | $495807.13561101 |
| 2024-10-27 | $0.01 | $0.01 | $44833.605928212 | $508053.56851677 |
| 2024-10-26 | $0.01 | $0.01 | $15981.348423221 | $462921.41467222 |
| 2024-10-25 | $0.01 | $0.01 | $16878.585518301 | $483749.66111093 |
| 2024-10-24 | $0.01 | $0.01 | $66964.419660831 | $456752.24592789 |
| 2024-10-23 | $0.01 | $0.01 | $19424.633170163 | $526142.30139991 |
| 2024-10-22 | $0.01 | $0.01 | $42440.820143459 | $514265.04059712 |
| 2024-10-21 | $0.01 | $0.01 | $80132.470851812 | $492575.43016889 |
| 2024-10-20 | $0.01 | $0.01 | $2295.8034625292 | $491092.57942889 |
| 2024-10-19 | $0.01 | $0.01 | $7133.7177823813 | $500386.98100551 |
| 2024-10-18 | $0.01 | $0.01 | $17699.865443159 | $463019.31332102 |
| 2024-10-17 | $0.01 | $0.01 | $26835.371368493 | $468679.30806663 |
